Colombier Acquisition Ii Unt (CLBR_u)

CLBR_u
🏛️ Estados Unidos →
18.11
Última Actualización: 2025-07-15
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-07-15 18.11 18.11 18.11 18.11 0.0M
2025-07-11 18.11 19.76 19.76 19.76 0.0M
2025-07-10 17.29 17.29 17.29 17.29 0.0M
2025-07-09 17.30 17.30 17.30 17.30 0.0M
2025-07-07 16.80 17.11 16.80 17.11 0.0M
2025-07-03 16.00 16.00 16.00 16.00 0.0M
2025-06-25 15.72 17.00 14.29 14.29 0.0M
2025-06-17 16.98 16.98 16.98 16.98 0.0M
2025-06-16 16.60 16.60 16.60 16.60 0.0M
2025-06-13 15.01 15.42 14.12 15.42 0.0M
2025-06-10 16.30 16.30 16.30 16.30 0.0M
2025-06-09 15.51 15.51 15.51 15.51 0.0M
2025-06-06 16.03 16.03 15.95 16.00 0.0M
2025-06-05 14.13 14.85 14.10 14.85 0.0M
2025-06-04 15.45 15.50 15.45 15.50 0.0M
2025-06-03 17.05 17.65 15.50 16.85 0.0M
2025-06-02 20.00 20.00 17.50 18.25 0.0M
2025-05-30 16.00 16.00 16.00 16.00 0.0M
2025-05-29 15.25 15.25 15.10 15.10 0.0M
2025-05-28 16.15 16.15 16.15 16.15 0.0M
2025-05-27 15.50 15.58 15.50 15.58 0.0M
2025-05-13 14.20 14.50 14.20 14.50 0.0M
2025-05-12 13.57 13.79 13.57 13.79 0.0M
2025-05-08 13.00 13.77 13.00 13.75 0.0M
2025-05-07 13.10 13.50 13.10 13.50 0.0M
2025-05-01 12.26 13.24 12.26 12.62 0.0M
2025-04-30 12.64 12.64 12.64 12.64 0.0M
2025-04-29 12.16 12.16 12.15 12.16 0.0M
2025-04-28 12.50 13.89 12.49 13.50 0.0M
2025-04-25 12.05 12.45 12.02 12.45 0.0M
2025-04-09 11.92 11.92 11.92 11.92 0.0M
2025-04-07 11.92 10.80 10.80 10.80 0.0M
2025-04-02 11.25 12.00 11.19 12.00 0.0M
2025-04-01 11.05 11.10 11.05 11.10 0.0M
2025-03-31 10.85 10.95 10.85 10.95 0.0M
2025-03-28 10.75 10.75 10.75 10.75 0.0M
2025-03-24 11.19 11.19 11.19 11.19 0.0M
2025-03-18 10.99 10.99 10.99 10.99 0.0M
2025-03-10 10.45 10.79 10.45 10.79 0.8M
2025-02-26 10.61 10.61 10.61 10.61 0.0M
2025-02-25 11.00 11.00 11.00 11.00 0.0M
2025-02-19 12.00 12.00 11.23 11.23 0.0M
2025-02-12 11.02 11.10 11.02 11.10 0.0M
2025-02-11 10.41 10.41 10.41 10.41 0.0M
2025-01-29 10.41 11.20 11.20 11.20 0.0M
2025-01-27 11.00 11.00 11.00 11.00 0.0M
2025-01-24 11.40 11.40 11.26 11.26 0.0M
2025-01-17 11.90 11.90 11.50 11.59 0.0M
2025-01-16 11.20 11.50 11.20 11.50 0.0M
2025-01-13 11.38 11.38 11.38 11.38 0.0M
2025-01-10 11.00 11.10 10.95 11.10 0.0M
2025-01-07 12.00 12.00 11.90 11.90 0.0M
2025-01-06 12.00 12.00 11.22 11.50 0.0M