Cognyte Software (CGNT)

CGNT
🏛️ Estados Unidos →
8.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.10 9.10 9.10 9.10 10.0K
09:36 9.05 9.05 9.05 9.05 0.6K
09:58 9.11 9.11 9.11 9.11 0.3K
10:08 9.14 9.14 9.14 9.14 0.9K
10:21 9.12 9.12 9.12 9.12 0.6K
10:24 9.12 9.12 9.12 9.12 0.9K
10:36 9.08 9.09 9.08 9.09 2.3K
10:37 9.09 9.09 9.09 9.09 0.7K
10:44 9.08 9.08 9.08 9.08 0.3K
10:45 9.08 9.08 9.08 9.08 0.1K
10:47 9.09 9.09 9.09 9.09 0.8K
10:49 9.10 9.10 9.10 9.10 1.6K
10:52 9.08 9.08 9.08 9.08 1.0K
10:54 9.08 9.08 9.08 9.08 0.2K
11:00 9.09 9.09 9.09 9.09 0.1K
11:01 9.09 9.10 9.09 9.10 1.5K
11:05 9.12 9.12 9.12 9.12 1.2K
11:10 9.11 9.11 9.11 9.11 0.3K
11:11 9.11 9.11 9.11 9.11 0.2K
11:12 9.13 9.13 9.13 9.13 1.0K
11:14 9.12 9.12 9.12 9.12 0.6K
11:22 9.10 9.10 9.10 9.10 0.6K
11:25 9.10 9.10 9.10 9.10 0.1K
11:27 9.10 9.10 9.10 9.10 0.6K
11:44 9.11 9.11 9.10 9.10 1.1K
11:48 9.11 9.11 9.11 9.11 0.1K
11:49 9.11 9.11 9.11 9.11 0.9K
11:50 9.12 9.12 9.12 9.12 0.3K
11:54 9.11 9.11 9.11 9.11 0.7K
12:03 9.11 9.11 9.11 9.11 0.7K
12:05 9.10 9.11 9.10 9.11 1.6K
12:07 9.12 9.12 9.12 9.12 1.6K
12:08 9.12 9.12 9.12 9.12 0.3K
12:11 9.12 9.12 9.12 9.12 0.6K
12:12 9.12 9.12 9.12 9.12 0.1K
12:13 9.11 9.11 9.11 9.11 0.1K
12:14 9.11 9.11 9.10 9.10 1.4K
12:16 9.11 9.11 9.11 9.11 0.7K
12:18 9.11 9.11 9.11 9.11 0.5K
12:27 9.11 9.11 9.11 9.11 1.0K
12:29 9.11 9.11 9.11 9.11 7.6K
12:32 9.12 9.12 9.12 9.12 1.1K
12:34 9.12 9.12 9.12 9.12 0.1K
12:35 9.12 9.12 9.12 9.12 0.3K
12:36 9.12 9.12 9.11 9.11 2.1K
12:39 9.13 9.13 9.13 9.13 1.5K
12:41 9.13 9.13 9.13 9.13 1.1K
12:46 9.13 9.13 9.13 9.13 0.4K
12:51 9.14 9.14 9.14 9.14 0.4K
13:06 9.14 9.14 9.14 9.14 0.4K
13:14 9.14 9.14 9.14 9.14 1.8K
13:21 9.16 9.16 9.16 9.16 0.5K
13:23 9.12 9.12 9.12 9.12 0.7K
13:39 9.13 9.15 9.13 9.15 2.4K
13:41 9.13 9.13 9.13 9.13 1.6K
13:42 9.11 9.11 9.11 9.11 0.9K
13:45 9.11 9.11 9.11 9.11 0.4K
13:47 9.11 9.11 9.11 9.11 0.6K
13:48 9.11 9.11 9.11 9.11 0.2K
13:49 9.13 9.13 9.13 9.13 1.5K
14:11 9.11 9.11 9.11 9.11 1.3K
14:17 9.11 9.11 9.11 9.11 0.3K
14:18 9.11 9.11 9.11 9.11 0.3K
14:25 9.11 9.11 9.11 9.11 0.5K
14:42 9.13 9.13 9.13 9.13 2.2K
14:46 9.13 9.13 9.13 9.13 0.6K
14:47 9.12 9.12 9.12 9.12 0.3K
14:49 9.13 9.13 9.13 9.13 0.7K
14:50 9.16 9.16 9.16 9.16 1.6K
15:05 9.15 9.15 9.15 9.15 0.5K
15:11 9.15 9.15 9.15 9.15 0.6K
15:13 9.15 9.15 9.15 9.15 0.6K
15:14 9.15 9.15 9.15 9.15 0.5K
15:16 9.17 9.17 9.17 9.16 1.8K
15:18 9.17 9.17 9.17 9.17 1.6K
15:20 9.17 9.17 9.17 9.17 0.2K
15:21 9.17 9.17 9.17 9.16 0.3K
15:22 9.17 9.17 9.17 9.16 0.6K
15:24 9.17 9.17 9.17 9.16 0.5K
15:26 9.16 9.16 9.16 9.15 0.5K
15:27 9.15 9.15 9.15 9.15 1.3K
15:30 9.15 9.15 9.15 9.15 0.7K
15:32 9.14 9.14 9.14 9.14 0.5K
15:33 9.14 9.14 9.14 9.14 0.8K
15:35 9.15 9.15 9.15 9.15 1.3K
15:36 9.16 9.16 9.16 9.16 1.8K
15:39 9.18 9.18 9.16 9.16 4.8K
15:40 9.17 9.17 9.17 9.16 6.5K
15:41 9.16 9.16 9.16 9.16 0.6K
15:42 9.15 9.15 9.14 9.15 3.3K
15:43 9.16 9.16 9.16 9.16 0.5K
15:45 9.16 9.16 9.16 9.16 0.3K
15:46 9.15 9.15 9.15 9.15 0.9K
15:47 9.15 9.15 9.15 9.15 1.0K
15:48 9.16 9.16 9.16 9.16 0.4K
15:49 9.15 9.15 9.15 9.15 0.4K
15:50 9.14 9.14 9.14 9.14 3.3K
15:51 9.14 9.15 9.14 9.14 1.9K
15:52 9.14 9.14 9.14 9.14 0.9K
15:54 9.15 9.15 9.15 9.15 1.2K
15:55 9.15 9.15 9.15 9.15 1.7K
15:56 9.15 9.16 9.15 9.16 8.2K
15:57 9.17 9.19 9.17 9.19 6.2K
15:58 9.18 9.18 9.16 9.16 11.7K
15:59 9.16 9.16 9.16 9.15 46.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles