365.40
Última Actualización: 2025-09-22
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-22 | 365.76 | 365.76 | 365.40 | 365.40 | 0.0M |
| 2025-09-19 | 358.07 | 358.07 | 356.31 | 356.31 | 0.0M |
| 2025-08-27 | 394.29 | 394.29 | 394.29 | 394.29 | 0.0M |
| 2025-08-25 | 387.44 | 389.28 | 387.44 | 389.28 | 0.0M |
| 2025-08-22 | 394.10 | 394.10 | 394.10 | 394.10 | 0.0M |
| 2025-07-25 | 422.80 | 422.80 | 422.80 | 422.80 | 0.0M |
| 2025-07-24 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0M |
| 2025-07-11 | 418.75 | 420.99 | 418.75 | 420.99 | 0.0M |
| 2025-06-06 | 447.63 | 450.12 | 445.11 | 445.11 | 0.0M |
| 2025-05-27 | 454.64 | 455.65 | 454.37 | 454.59 | 0.0M |
| 2025-05-20 | 459.56 | 460.22 | 457.24 | 457.24 | 0.0M |
| 2025-05-12 | 459.85 | 463.23 | 458.15 | 460.92 | 0.0M |
| 2025-05-06 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0M |
| 2025-05-05 | 445.91 | 446.02 | 445.91 | 446.02 | 0.0M |
| 2025-04-28 | 407.14 | 407.50 | 406.51 | 407.46 | 0.0M |
| 2025-04-23 | 405.90 | 407.70 | 404.55 | 404.55 | 0.0M |
| 2025-04-14 | 411.50 | 418.05 | 410.92 | 414.80 | 0.0M |
| 2025-04-10 | 406.93 | 411.30 | 406.93 | 408.54 | 0.0M |
| 2025-04-07 | 392.87 | 398.75 | 388.75 | 394.61 | 0.0M |
| 2025-04-04 | 406.30 | 408.86 | 355.47 | 402.27 | 0.0M |
| 2025-04-03 | 412.00 | 416.93 | 408.73 | 412.44 | 0.0M |
| 2025-04-02 | 436.84 | 436.84 | 436.84 | 436.84 | 0.0M |
| 2025-04-01 | 432.82 | 432.82 | 429.62 | 432.00 | 0.0M |
| 2025-03-31 | 435.26 | 435.26 | 432.02 | 434.72 | 0.0M |
| 2025-03-28 | 435.03 | 437.28 | 434.54 | 437.28 | 0.0M |
| 2025-03-26 | 445.52 | 447.27 | 445.11 | 446.26 | 0.0M |
| 2025-03-25 | 456.58 | 456.58 | 447.19 | 447.19 | 0.0M |
| 2025-03-24 | 441.99 | 448.04 | 441.99 | 448.04 | 0.0M |
| 2025-03-21 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0M |
| 2025-03-19 | 448.00 | 451.57 | 448.00 | 448.65 | 0.0M |
| 2025-03-18 | 447.00 | 451.64 | 447.00 | 451.64 | 0.0M |
| 2025-03-17 | 454.57 | 458.68 | 454.57 | 456.39 | 0.0M |
| 2025-03-14 | 452.33 | 452.90 | 450.09 | 451.80 | 0.0M |
| 2025-03-13 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0M |
| 2025-03-12 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2025-03-11 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0M |
| 2025-03-10 | 485.28 | 501.00 | 485.28 | 493.74 | 0.0M |
| 2025-03-07 | 481.37 | 481.37 | 481.37 | 481.37 | 0.0M |
| 2025-02-28 | 488.24 | 491.83 | 485.45 | 490.76 | 0.0M |
| 2025-02-27 | 492.29 | 495.63 | 491.24 | 492.31 | 0.0M |
| 2025-02-26 | 490.98 | 493.81 | 488.08 | 492.45 | 0.0M |
| 2025-02-25 | 486.00 | 490.49 | 486.00 | 488.75 | 0.0M |
| 2025-02-24 | 484.45 | 488.06 | 484.27 | 488.06 | 0.0M |
| 2025-02-21 | 489.00 | 491.77 | 488.37 | 489.50 | 0.0M |
| 2025-02-20 | 497.08 | 501.49 | 495.81 | 499.24 | 0.0M |
| 2025-02-19 | 501.00 | 506.43 | 501.00 | 506.43 | 0.0M |
| 2025-02-13 | 510.84 | 523.52 | 510.84 | 516.21 | 0.0M |
| 2025-02-12 | 508.18 | 509.27 | 507.33 | 509.27 | 0.0M |
| 2025-02-11 | 506.63 | 508.58 | 504.38 | 508.58 | 0.0M |
| 2025-02-10 | 505.22 | 505.22 | 504.69 | 504.69 | 0.0M |
| 2025-02-07 | 498.00 | 503.00 | 496.36 | 501.85 | 0.0M |