230.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-29 | 370.00 | 370.00 | 362.00 | 362.00 | 0.0M |
| 2021-12-27 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2021-12-20 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0M |
| 2021-12-17 | 340.00 | 350.00 | 340.00 | 350.00 | 0.0M |
| 2021-12-16 | 344.00 | 344.00 | 340.00 | 340.00 | 0.0M |
| 2021-12-15 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2021-12-14 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0M |
| 2021-12-06 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2021-12-03 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2021-12-02 | 332.00 | 334.00 | 332.00 | 334.00 | 0.0M |
| 2021-12-01 | 330.00 | 332.00 | 330.00 | 332.00 | 0.0M |
| 2021-11-24 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2021-11-23 | 334.00 | 334.00 | 330.00 | 330.00 | 0.0M |
| 2021-11-22 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0M |
| 2021-11-19 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2021-11-18 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0M |
| 2021-11-16 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2021-11-04 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2021-10-18 | 314.00 | 314.00 | 272.00 | 300.00 | 0.0M |
| 2021-10-13 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2021-09-23 | 302.00 | 306.00 | 302.00 | 306.00 | 0.0M |
| 2021-09-15 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2021-09-14 | 310.00 | 310.00 | 300.00 | 300.00 | 0.0M |
| 2021-09-10 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2021-09-07 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2021-09-06 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2021-09-03 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2021-09-02 | 286.00 | 292.00 | 286.00 | 292.00 | 0.0M |
| 2021-08-30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2021-08-16 | 282.00 | 282.00 | 270.00 | 280.00 | 0.0M |
| 2021-07-06 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2021-06-30 | 276.00 | 280.00 | 276.00 | 280.00 | 0.0M |
| 2021-06-28 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2021-06-24 | 270.00 | 280.00 | 270.00 | 280.00 | 0.0M |
| 2021-06-17 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2021-06-16 | 282.00 | 282.00 | 280.00 | 280.00 | 0.0M |
| 2021-06-10 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2021-06-04 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2021-05-25 | 280.00 | 282.00 | 280.00 | 282.00 | 0.0M |
| 2021-05-24 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2021-05-18 | 278.00 | 280.00 | 270.00 | 270.00 | 0.0M |
| 2021-05-17 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2021-05-11 | 278.00 | 278.00 | 270.00 | 270.00 | 0.0M |
| 2021-05-04 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2021-04-19 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2021-04-13 | 272.00 | 276.00 | 270.00 | 270.00 | 0.0M |
| 2021-03-26 | 266.00 | 266.00 | 264.00 | 264.00 | 0.0M |
| 2021-03-12 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2021-03-11 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2021-03-10 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2021-03-05 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2021-02-26 | 250.00 | 260.00 | 246.00 | 246.00 | 0.0M |
| 2021-02-24 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2021-02-19 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2021-02-16 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2021-02-10 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2021-02-05 | 256.00 | 260.00 | 256.00 | 260.00 | 0.0M |
| 2021-02-04 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |