36.70
Última Actualización: 2025-08-29
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
No hay datos de K-line por minuto disponibles |
Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
2023-12-26 | 36.70 | 36.70 | 36.70 | 36.70 | 0.0M |
2023-11-27 | 38.63 | 38.63 | 38.63 | 38.63 | 0.0M |
2023-11-16 | 39.10 | 39.10 | 39.10 | 39.10 | 0.0M |
2023-10-11 | 41.04 | 41.04 | 39.57 | 39.57 | 0.0M |
2023-10-05 | 41.04 | 41.04 | 41.04 | 41.04 | 0.0M |
2023-10-04 | 50.98 | 50.98 | 50.98 | 50.98 | 0.0M |
2023-09-09 | 54.60 | 54.60 | 54.60 | 54.60 | 0.0M |
2023-09-08 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0M |
2023-08-01 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0M |
2023-07-31 | 44.73 | 44.73 | 44.73 | 44.73 | 0.0M |
2023-07-28 | 43.11 | 43.63 | 43.11 | 43.63 | 0.0M |
2023-07-21 | 37.83 | 37.83 | 37.83 | 37.83 | 0.0M |
2023-05-15 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0M |
2023-05-02 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0M |
2023-04-03 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0M |
2023-03-24 | 31.38 | 31.38 | 31.38 | 31.38 | 0.0M |
2023-03-08 | 30.79 | 30.79 | 30.79 | 30.79 | 0.0M |
2023-03-01 | 30.79 | 30.79 | 30.79 | 30.79 | 0.0M |