89.59
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 76.85 | 76.98 | 76.23 | 76.81 | 1.5M |
| 2024-12-30 | 76.35 | 76.74 | 75.58 | 76.23 | 1.2M |
| 2024-12-27 | 76.13 | 76.68 | 76.13 | 76.48 | 1.0M |
| 2024-12-26 | 75.69 | 76.62 | 75.63 | 76.45 | 0.6M |
| 2024-12-24 | 75.85 | 76.38 | 75.26 | 76.37 | 0.9M |
| 2024-12-23 | 75.30 | 75.94 | 74.82 | 75.78 | 1.1M |
| 2024-12-20 | 74.23 | 76.00 | 74.23 | 75.17 | 3.0M |
| 2024-12-19 | 75.49 | 75.82 | 74.61 | 74.71 | 1.6M |
| 2024-12-18 | 77.32 | 77.93 | 75.44 | 75.49 | 1.7M |
| 2024-12-17 | 77.45 | 78.23 | 77.24 | 77.55 | 1.7M |
| 2024-12-16 | 78.61 | 79.71 | 77.18 | 77.43 | 1.7M |
| 2024-12-13 | 78.92 | 79.32 | 78.32 | 78.86 | 1.0M |
| 2024-12-12 | 79.29 | 79.39 | 78.36 | 79.11 | 1.2M |
| 2024-12-11 | 79.42 | 79.80 | 78.84 | 78.87 | 1.1M |
| 2024-12-10 | 78.44 | 79.51 | 77.84 | 79.24 | 2.5M |
| 2024-12-09 | 79.72 | 79.91 | 78.53 | 78.72 | 2.0M |
| 2024-12-06 | 78.36 | 78.70 | 77.61 | 77.68 | 1.3M |
| 2024-12-05 | 77.74 | 78.58 | 77.50 | 78.39 | 1.4M |
| 2024-12-04 | 77.83 | 78.31 | 77.21 | 77.36 | 1.5M |
| 2024-12-03 | 76.72 | 78.74 | 75.64 | 78.05 | 3.1M |
| 2024-12-02 | 77.90 | 78.20 | 76.35 | 76.40 | 2.3M |
| 2024-11-29 | 77.55 | 77.84 | 77.14 | 77.58 | 1.4M |
| 2024-11-27 | 77.41 | 77.94 | 77.32 | 77.63 | 1.1M |
| 2024-11-26 | 78.07 | 78.09 | 77.27 | 77.94 | 1.4M |
| 2024-11-25 | 78.79 | 79.40 | 78.05 | 78.14 | 1.8M |
| 2024-11-22 | 77.76 | 78.28 | 77.42 | 78.21 | 1.0M |
| 2024-11-21 | 76.54 | 78.21 | 76.47 | 78.11 | 1.3M |
| 2024-11-20 | 75.63 | 76.28 | 75.15 | 75.99 | 0.8M |
| 2024-11-19 | 75.65 | 76.17 | 74.90 | 76.09 | 1.1M |
| 2024-11-18 | 75.80 | 76.77 | 75.80 | 76.03 | 1.1M |
| 2024-11-15 | 77.72 | 77.72 | 75.49 | 75.76 | 1.9M |
| 2024-11-14 | 78.79 | 79.49 | 78.46 | 78.77 | 1.9M |
| 2024-11-13 | 76.74 | 78.01 | 76.54 | 77.95 | 1.4M |
| 2024-11-12 | 77.11 | 77.29 | 76.63 | 76.90 | 1.0M |
| 2024-11-11 | 77.53 | 78.40 | 76.99 | 77.06 | 1.0M |
| 2024-11-08 | 76.89 | 78.19 | 76.89 | 77.89 | 1.9M |
| 2024-11-07 | 77.03 | 77.83 | 76.83 | 77.26 | 1.3M |
| 2024-11-06 | 76.61 | 77.26 | 75.10 | 76.48 | 1.8M |
| 2024-11-05 | 75.90 | 78.03 | 75.70 | 77.85 | 1.2M |
| 2024-11-04 | 76.17 | 76.31 | 75.55 | 75.86 | 1.1M |
| 2024-11-01 | 76.11 | 76.58 | 75.54 | 75.60 | 1.0M |
| 2024-10-31 | 76.11 | 76.32 | 75.54 | 76.00 | 1.3M |
| 2024-10-30 | 75.79 | 76.59 | 75.14 | 76.40 | 1.0M |
| 2024-10-29 | 77.06 | 77.72 | 76.14 | 76.26 | 1.2M |
| 2024-10-28 | 78.63 | 78.63 | 77.46 | 77.49 | 0.8M |
| 2024-10-25 | 78.41 | 79.20 | 77.81 | 77.98 | 1.0M |
| 2024-10-24 | 77.88 | 78.54 | 77.66 | 77.90 | 1.1M |
| 2024-10-23 | 76.84 | 78.01 | 76.83 | 77.48 | 1.3M |
| 2024-10-22 | 76.68 | 77.48 | 76.51 | 77.25 | 1.0M |
| 2024-10-21 | 78.22 | 78.74 | 77.04 | 77.15 | 1.4M |
| 2024-10-18 | 78.45 | 79.29 | 78.09 | 78.72 | 1.4M |
| 2024-10-17 | 76.78 | 76.87 | 76.22 | 76.72 | 1.4M |
| 2024-10-16 | 77.15 | 77.36 | 76.78 | 76.94 | 0.8M |
| 2024-10-15 | 78.50 | 78.60 | 76.98 | 77.18 | 1.3M |
| 2024-10-14 | 77.85 | 78.50 | 77.58 | 78.36 | 1.1M |
| 2024-10-11 | 77.68 | 78.01 | 77.52 | 77.96 | 0.6M |
| 2024-10-10 | 77.93 | 78.19 | 77.24 | 77.66 | 1.0M |
| 2024-10-09 | 77.40 | 78.41 | 77.40 | 78.02 | 1.0M |
| 2024-10-08 | 76.83 | 77.26 | 76.50 | 77.12 | 1.6M |
| 2024-10-07 | 77.01 | 77.30 | 76.50 | 76.81 | 1.4M |
| 2024-10-04 | 76.23 | 78.05 | 76.12 | 78.01 | 1.9M |
| 2024-10-03 | 77.38 | 77.38 | 76.16 | 76.77 | 1.3M |
| 2024-10-02 | 77.27 | 77.90 | 76.78 | 77.84 | 1.2M |
| 2024-10-01 | 78.39 | 78.47 | 77.01 | 77.43 | 2.2M |
| 2024-09-30 | 79.39 | 79.62 | 78.30 | 78.75 | 1.6M |
| 2024-09-27 | 79.50 | 79.88 | 79.14 | 79.18 | 1.0M |
| 2024-09-26 | 79.41 | 79.54 | 78.83 | 79.05 | 1.7M |
| 2024-09-25 | 79.87 | 79.87 | 78.81 | 78.91 | 1.3M |
| 2024-09-24 | 80.50 | 80.50 | 79.47 | 79.56 | 0.9M |
| 2024-09-23 | 81.13 | 81.16 | 80.43 | 80.57 | 1.3M |
| 2024-09-20 | 81.17 | 81.28 | 80.40 | 81.09 | 1.8M |
| 2024-09-19 | 81.28 | 81.28 | 80.70 | 81.23 | 1.0M |
| 2024-09-18 | 81.03 | 81.22 | 80.50 | 80.79 | 1.0M |
| 2024-09-17 | 81.58 | 81.72 | 80.89 | 81.03 | 1.1M |
| 2024-09-16 | 81.54 | 82.32 | 81.35 | 81.88 | 1.4M |
| 2024-09-13 | 80.82 | 81.65 | 80.41 | 81.54 | 1.1M |
| 2024-09-12 | 79.50 | 80.70 | 79.48 | 80.63 | 1.8M |
| 2024-09-11 | 79.36 | 79.60 | 78.56 | 79.52 | 2.8M |
| 2024-09-10 | 80.84 | 81.08 | 79.33 | 79.66 | 2.0M |
| 2024-09-09 | 81.28 | 82.14 | 81.05 | 81.54 | 2.0M |
| 2024-09-06 | 81.39 | 81.70 | 80.68 | 80.75 | 1.3M |
| 2024-09-05 | 81.65 | 81.83 | 80.97 | 81.43 | 1.6M |
| 2024-09-04 | 80.14 | 81.41 | 79.76 | 81.30 | 1.6M |
| 2024-09-03 | 79.80 | 81.25 | 79.50 | 80.50 | 1.6M |
| 2024-08-30 | 80.19 | 80.82 | 80.04 | 80.49 | 1.7M |
| 2024-08-29 | 80.22 | 80.35 | 79.57 | 80.00 | 1.1M |
| 2024-08-28 | 80.26 | 80.67 | 79.92 | 80.13 | 1.2M |
| 2024-08-27 | 79.21 | 80.16 | 79.11 | 79.99 | 1.3M |
| 2024-08-26 | 78.76 | 79.21 | 78.72 | 79.02 | 1.2M |
| 2024-08-23 | 78.63 | 78.84 | 78.19 | 78.73 | 0.8M |
| 2024-08-22 | 78.25 | 78.71 | 78.03 | 78.31 | 1.4M |
| 2024-08-21 | 77.50 | 78.42 | 77.49 | 77.98 | 0.8M |
| 2024-08-20 | 77.04 | 77.36 | 76.91 | 77.27 | 1.0M |
| 2024-08-19 | 76.87 | 77.45 | 76.72 | 77.15 | 1.6M |
| 2024-08-16 | 76.80 | 76.99 | 76.10 | 76.42 | 1.2M |
| 2024-08-15 | 76.00 | 77.01 | 75.75 | 76.78 | 1.4M |
| 2024-08-14 | 74.89 | 75.80 | 74.75 | 75.65 | 1.4M |
| 2024-08-13 | 73.50 | 75.33 | 73.48 | 75.08 | 1.9M |
| 2024-08-12 | 73.09 | 73.51 | 72.98 | 73.20 | 1.0M |
| 2024-08-09 | 73.12 | 73.72 | 72.51 | 73.66 | 1.2M |
| 2024-08-08 | 72.71 | 73.91 | 72.38 | 73.30 | 1.7M |
| 2024-08-07 | 71.97 | 74.33 | 71.49 | 73.26 | 3.2M |
| 2024-08-06 | 73.19 | 74.45 | 72.59 | 73.48 | 1.9M |
| 2024-08-05 | 73.98 | 74.57 | 72.65 | 73.19 | 1.9M |
| 2024-08-02 | 75.08 | 75.27 | 73.64 | 75.06 | 2.4M |
| 2024-08-01 | 73.77 | 74.59 | 73.63 | 74.19 | 2.1M |
| 2024-07-31 | 73.56 | 74.48 | 73.20 | 73.77 | 2.2M |
| 2024-07-30 | 73.99 | 73.99 | 72.86 | 73.23 | 1.2M |
| 2024-07-29 | 73.90 | 74.14 | 73.33 | 73.80 | 0.8M |
| 2024-07-26 | 73.08 | 74.36 | 73.08 | 74.29 | 1.0M |
| 2024-07-25 | 73.45 | 74.30 | 72.48 | 72.64 | 1.3M |
| 2024-07-24 | 72.91 | 73.21 | 71.88 | 73.00 | 1.6M |
| 2024-07-23 | 73.36 | 73.50 | 72.49 | 72.81 | 1.1M |
| 2024-07-22 | 73.84 | 74.22 | 73.38 | 73.74 | 1.0M |
| 2024-07-19 | 73.21 | 73.90 | 73.05 | 73.66 | 0.9M |
| 2024-07-18 | 74.09 | 74.40 | 73.66 | 73.69 | 1.1M |
| 2024-07-17 | 74.28 | 75.17 | 73.80 | 73.83 | 1.7M |
| 2024-07-16 | 72.84 | 74.15 | 72.68 | 73.87 | 0.7M |
| 2024-07-15 | 74.11 | 74.37 | 72.89 | 72.99 | 0.8M |
| 2024-07-12 | 73.86 | 74.94 | 73.79 | 74.10 | 1.0M |
| 2024-07-11 | 72.36 | 74.18 | 72.25 | 73.87 | 1.4M |
| 2024-07-10 | 72.57 | 72.97 | 72.35 | 72.78 | 1.0M |
| 2024-07-09 | 73.28 | 73.43 | 72.16 | 72.22 | 1.1M |
| 2024-07-08 | 73.57 | 74.26 | 73.28 | 73.43 | 1.1M |
| 2024-07-05 | 73.38 | 73.84 | 72.60 | 73.83 | 1.0M |
| 2024-07-03 | 72.84 | 73.73 | 72.52 | 73.59 | 0.8M |
| 2024-07-02 | 72.94 | 73.25 | 72.37 | 72.74 | 1.9M |
| 2024-07-01 | 73.10 | 73.88 | 72.73 | 73.03 | 0.9M |
| 2024-06-28 | 73.68 | 73.70 | 72.34 | 72.87 | 1.7M |
| 2024-06-27 | 74.71 | 74.94 | 73.42 | 73.74 | 1.1M |
| 2024-06-26 | 74.52 | 75.49 | 74.33 | 74.54 | 1.5M |
| 2024-06-25 | 75.97 | 76.45 | 75.00 | 75.32 | 1.2M |
| 2024-06-24 | 74.95 | 76.08 | 74.95 | 75.97 | 1.0M |
| 2024-06-21 | 74.00 | 75.02 | 73.99 | 74.86 | 2.8M |
| 2024-06-20 | 72.95 | 74.05 | 72.91 | 73.37 | 1.1M |
| 2024-06-18 | 74.44 | 74.49 | 72.47 | 73.18 | 1.4M |
| 2024-06-17 | 73.70 | 74.59 | 73.34 | 74.47 | 1.1M |
| 2024-06-14 | 73.60 | 74.30 | 73.10 | 74.05 | 1.9M |
| 2024-06-13 | 74.02 | 74.53 | 72.90 | 74.42 | 1.7M |
| 2024-06-12 | 74.22 | 74.98 | 74.04 | 74.68 | 1.1M |
| 2024-06-11 | 73.67 | 73.83 | 72.96 | 73.59 | 1.4M |
| 2024-06-10 | 74.07 | 74.64 | 73.56 | 74.31 | 1.3M |
| 2024-06-07 | 74.57 | 74.94 | 74.39 | 74.43 | 0.9M |
| 2024-06-06 | 73.73 | 75.27 | 73.50 | 74.70 | 1.7M |
| 2024-06-05 | 74.00 | 74.17 | 73.18 | 73.83 | 1.0M |
| 2024-06-04 | 73.27 | 74.07 | 73.01 | 73.87 | 0.7M |
| 2024-06-03 | 73.66 | 74.51 | 73.14 | 73.74 | 1.1M |
| 2024-05-31 | 72.15 | 73.91 | 71.94 | 73.71 | 2.6M |
| 2024-05-30 | 71.47 | 72.20 | 71.16 | 72.15 | 0.8M |
| 2024-05-29 | 71.32 | 71.64 | 70.82 | 71.42 | 1.7M |
| 2024-05-28 | 72.56 | 72.79 | 72.04 | 72.31 | 1.1M |
| 2024-05-24 | 73.15 | 73.71 | 73.02 | 73.08 | 1.2M |
| 2024-05-23 | 73.34 | 73.78 | 72.90 | 72.94 | 1.1M |
| 2024-05-22 | 73.62 | 74.06 | 73.20 | 73.25 | 1.0M |
| 2024-05-21 | 74.37 | 74.37 | 73.48 | 74.01 | 0.8M |
| 2024-05-20 | 74.40 | 74.60 | 73.89 | 73.95 | 0.7M |
| 2024-05-17 | 74.59 | 74.64 | 74.12 | 74.51 | 0.8M |
| 2024-05-16 | 75.25 | 75.42 | 74.71 | 74.92 | 0.8M |
| 2024-05-15 | 74.79 | 75.44 | 74.56 | 75.13 | 0.9M |
| 2024-05-14 | 74.58 | 74.97 | 74.20 | 74.81 | 1.0M |
| 2024-05-13 | 73.88 | 74.82 | 73.78 | 74.46 | 1.1M |
| 2024-05-10 | 73.82 | 74.11 | 73.54 | 73.83 | 1.2M |
| 2024-05-09 | 73.03 | 73.67 | 72.85 | 73.64 | 1.0M |
| 2024-05-08 | 73.35 | 73.64 | 72.84 | 73.52 | 1.7M |
| 2024-05-07 | 71.73 | 73.47 | 71.54 | 73.30 | 2.0M |
| 2024-05-06 | 71.67 | 71.93 | 71.21 | 71.36 | 0.9M |
| 2024-05-03 | 71.45 | 71.98 | 71.08 | 71.81 | 1.1M |
| 2024-05-02 | 71.75 | 72.01 | 71.32 | 71.53 | 1.2M |
| 2024-05-01 | 71.71 | 72.35 | 70.95 | 71.59 | 1.1M |
| 2024-04-30 | 71.82 | 72.24 | 71.50 | 72.02 | 1.5M |
| 2024-04-29 | 71.85 | 72.20 | 71.56 | 72.02 | 0.9M |
| 2024-04-26 | 70.65 | 72.05 | 70.51 | 71.50 | 1.1M |
| 2024-04-25 | 70.87 | 71.99 | 70.28 | 70.94 | 2.4M |
| 2024-04-24 | 68.45 | 69.87 | 68.45 | 69.66 | 1.1M |
| 2024-04-23 | 69.04 | 69.35 | 68.76 | 69.13 | 1.2M |
| 2024-04-22 | 67.80 | 69.18 | 67.80 | 69.10 | 1.8M |
| 2024-04-19 | 67.07 | 67.64 | 66.57 | 67.58 | 1.5M |
| 2024-04-18 | 66.70 | 67.13 | 66.21 | 66.60 | 1.1M |
| 2024-04-17 | 66.92 | 66.96 | 65.94 | 66.35 | 1.5M |
| 2024-04-16 | 66.95 | 67.03 | 66.37 | 66.45 | 1.3M |
| 2024-04-15 | 68.53 | 68.59 | 66.62 | 67.08 | 1.4M |
| 2024-04-12 | 67.63 | 68.11 | 67.39 | 67.74 | 1.3M |
| 2024-04-11 | 67.62 | 68.35 | 67.31 | 67.89 | 1.3M |
| 2024-04-10 | 67.73 | 67.94 | 67.17 | 67.42 | 1.5M |
| 2024-04-09 | 68.66 | 68.66 | 67.19 | 68.50 | 1.0M |
| 2024-04-08 | 69.29 | 69.86 | 68.57 | 68.84 | 1.0M |
| 2024-04-05 | 68.59 | 69.74 | 68.34 | 69.29 | 1.4M |
| 2024-04-04 | 69.09 | 69.98 | 68.58 | 68.75 | 1.0M |
| 2024-04-03 | 69.00 | 69.67 | 68.62 | 68.95 | 1.6M |
| 2024-04-02 | 70.09 | 70.21 | 68.62 | 68.97 | 1.7M |
| 2024-04-01 | 70.37 | 70.46 | 69.25 | 69.29 | 0.9M |
| 2024-03-28 | 71.78 | 71.87 | 69.87 | 69.95 | 1.9M |
| 2024-03-27 | 71.93 | 72.31 | 71.28 | 71.50 | 1.1M |
| 2024-03-26 | 71.56 | 72.12 | 71.27 | 71.46 | 1.4M |
| 2024-03-25 | 71.32 | 71.83 | 70.99 | 71.54 | 0.9M |
| 2024-03-22 | 72.11 | 72.11 | 70.84 | 71.32 | 1.2M |
| 2024-03-21 | 72.00 | 72.58 | 71.33 | 71.38 | 1.0M |
| 2024-03-20 | 70.68 | 71.94 | 70.68 | 71.79 | 1.1M |
| 2024-03-19 | 71.45 | 71.52 | 70.70 | 70.95 | 1.3M |
| 2024-03-18 | 70.82 | 72.13 | 70.80 | 71.31 | 1.2M |
| 2024-03-15 | 71.74 | 71.84 | 70.74 | 70.92 | 3.3M |
| 2024-03-14 | 72.10 | 72.32 | 71.31 | 71.97 | 1.8M |
| 2024-03-13 | 71.77 | 72.67 | 71.55 | 72.07 | 1.5M |
| 2024-03-12 | 71.39 | 72.05 | 71.24 | 71.48 | 1.2M |
| 2024-03-11 | 70.71 | 71.64 | 70.47 | 71.52 | 1.0M |
| 2024-03-08 | 70.67 | 71.74 | 70.42 | 70.59 | 1.2M |
| 2024-03-07 | 69.51 | 70.62 | 69.48 | 70.56 | 1.2M |
| 2024-03-06 | 70.17 | 71.00 | 69.34 | 69.60 | 1.3M |
| 2024-03-05 | 69.59 | 70.18 | 69.08 | 69.49 | 1.6M |
| 2024-03-04 | 69.35 | 70.33 | 69.15 | 69.54 | 1.4M |
| 2024-03-01 | 68.53 | 69.74 | 68.24 | 69.40 | 1.7M |
| 2024-02-29 | 69.41 | 69.91 | 68.45 | 68.63 | 3.2M |
| 2024-02-28 | 70.47 | 70.47 | 69.18 | 69.60 | 2.0M |
| 2024-02-27 | 71.32 | 71.64 | 70.29 | 70.76 | 1.7M |
| 2024-02-26 | 68.58 | 71.71 | 68.58 | 71.69 | 2.0M |
| 2024-02-23 | 67.24 | 68.76 | 66.75 | 68.56 | 2.5M |
| 2024-02-22 | 68.28 | 68.88 | 67.98 | 68.62 | 1.5M |
| 2024-02-21 | 68.82 | 68.85 | 68.09 | 68.65 | 1.6M |
| 2024-02-20 | 67.87 | 68.78 | 67.60 | 68.34 | 1.5M |
| 2024-02-16 | 67.18 | 67.76 | 66.62 | 67.60 | 1.4M |
| 2024-02-15 | 66.64 | 67.24 | 66.30 | 67.22 | 1.6M |
| 2024-02-14 | 66.36 | 66.36 | 65.83 | 66.17 | 1.5M |
| 2024-02-13 | 66.97 | 67.18 | 65.77 | 66.27 | 2.0M |
| 2024-02-12 | 66.71 | 67.25 | 66.56 | 67.18 | 1.8M |
| 2024-02-09 | 67.03 | 67.16 | 65.93 | 67.15 | 1.8M |
| 2024-02-08 | 67.21 | 67.44 | 66.62 | 66.91 | 1.8M |
| 2024-02-07 | 68.24 | 68.24 | 66.88 | 67.00 | 2.3M |
| 2024-02-06 | 68.50 | 68.75 | 67.56 | 67.79 | 2.2M |
| 2024-02-05 | 69.13 | 69.19 | 68.33 | 68.48 | 1.3M |
| 2024-02-02 | 69.42 | 70.01 | 69.19 | 69.54 | 2.0M |
| 2024-02-01 | 69.00 | 70.01 | 68.61 | 70.01 | 1.1M |
| 2024-01-31 | 69.61 | 69.86 | 68.62 | 68.90 | 1.6M |
| 2024-01-30 | 68.83 | 69.21 | 68.60 | 69.14 | 1.1M |
| 2024-01-29 | 68.78 | 68.86 | 68.11 | 68.75 | 1.9M |
| 2024-01-26 | 68.36 | 69.06 | 68.28 | 68.84 | 1.7M |
| 2024-01-25 | 67.89 | 68.26 | 67.29 | 68.22 | 1.1M |
| 2024-01-24 | 67.69 | 67.97 | 67.31 | 67.55 | 3.6M |
| 2024-01-23 | 66.71 | 67.74 | 66.35 | 67.56 | 1.9M |
| 2024-01-22 | 67.40 | 67.84 | 66.91 | 67.11 | 0.9M |
| 2024-01-19 | 66.89 | 67.81 | 66.61 | 67.55 | 1.2M |
| 2024-01-18 | 66.23 | 66.68 | 65.74 | 66.65 | 1.5M |
| 2024-01-17 | 66.83 | 66.83 | 66.24 | 66.57 | 1.1M |
| 2024-01-16 | 66.98 | 67.34 | 66.72 | 67.26 | 1.4M |
| 2024-01-12 | 66.81 | 67.73 | 66.58 | 67.23 | 1.9M |
| 2024-01-11 | 64.96 | 65.67 | 64.75 | 65.55 | 1.3M |
| 2024-01-10 | 65.11 | 65.25 | 64.88 | 64.96 | 1.2M |
| 2024-01-09 | 65.45 | 65.66 | 64.89 | 65.11 | 1.6M |
| 2024-01-08 | 65.00 | 65.97 | 64.73 | 65.92 | 1.3M |
| 2024-01-05 | 65.20 | 65.41 | 64.25 | 64.61 | 1.5M |
| 2024-01-04 | 65.73 | 66.40 | 65.43 | 65.45 | 1.2M |
| 2024-01-03 | 67.00 | 67.00 | 65.76 | 65.76 | 1.1M |
| 2024-01-02 | 66.58 | 66.74 | 66.23 | 66.49 | 1.9M |