Cnb Community (CNBB)

CNBB
🏛️ Estados Unidos →
43.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 43.80 43.80 43.80 43.80 0.0M
2025-09-29 43.80 43.80 43.80 43.80 0.0M
2025-09-26 44.00 44.00 43.80 43.80 0.0M
2025-09-23 44.10 44.20 44.10 44.20 0.0M
2025-09-19 44.10 44.10 44.10 44.10 0.0M
2025-09-18 43.95 43.95 43.95 43.95 0.0M
2025-09-17 43.90 43.94 43.90 43.94 0.0M
2025-09-10 43.60 43.60 43.25 43.25 0.0M
2025-09-03 43.90 43.89 43.56 43.60 0.0M
2025-08-26 43.80 43.75 43.75 43.80 0.0M
2025-08-22 43.09 43.39 43.09 43.36 0.0M
2025-08-21 42.00 42.13 42.00 42.00 0.0M
2025-08-20 42.00 42.25 42.00 42.25 0.0M
2025-08-15 41.99 41.99 41.99 41.99 0.0M
2025-08-14 42.50 42.50 41.99 41.99 0.0M
2025-08-13 42.01 42.01 42.00 42.00 0.0M
2025-08-11 41.80 41.80 41.80 41.80 0.0M
2025-08-06 41.60 41.60 41.60 41.60 0.0M
2025-08-01 41.80 41.80 41.80 41.80 0.0M
2025-07-31 41.90 42.00 41.65 42.00 0.0M
2025-07-24 41.60 41.60 41.60 41.60 0.0M
2025-07-23 41.70 41.70 41.60 41.60 0.0M
2025-07-21 41.50 41.50 41.50 41.50 0.0M
2025-07-17 41.15 41.65 41.15 41.55 0.0M
2025-07-16 41.50 41.50 41.50 41.50 0.0M
2025-07-11 40.96 41.25 40.30 41.25 0.0M
2025-07-09 40.50 40.50 40.50 40.50 0.0M
2025-07-08 40.00 40.00 40.00 40.00 0.0M
2025-07-07 40.96 40.96 40.96 40.96 0.0M
2025-07-02 40.00 40.00 40.00 40.00 0.0M
2025-07-01 40.46 40.46 40.46 40.46 0.0M
2025-06-27 41.60 41.60 40.06 40.06 0.0M
2025-06-24 41.60 41.60 41.60 41.60 0.0M
2025-06-18 42.03 42.03 42.03 42.03 0.0M
2025-06-04 42.75 42.75 42.75 42.75 0.0M
2025-06-03 42.75 42.75 42.75 42.75 0.0M
2025-05-13 43.99 43.99 43.99 43.99 0.0M
2025-05-09 40.00 40.00 40.00 40.00 0.0M
2025-05-07 39.26 39.26 39.26 39.26 0.0M
2025-05-06 43.00 43.00 41.00 41.00 0.0M
2025-05-02 41.00 41.00 41.00 41.00 0.0M
2025-05-01 40.00 40.00 40.00 40.00 0.0M
2025-04-22 39.90 39.94 39.94 39.90 0.0M
2025-04-16 39.50 39.50 39.50 39.50 0.0M
2025-04-15 39.25 39.25 39.25 39.25 0.0M
2025-04-11 39.11 39.11 39.11 39.11 0.0M
2025-04-09 39.50 39.50 39.50 39.50 0.0M
2025-04-07 39.08 39.10 39.08 39.10 0.0M
2025-04-04 39.04 39.70 39.04 39.08 0.0M
2025-03-25 39.50 39.50 39.07 39.07 0.0M
2025-03-24 39.75 39.75 39.75 39.75 0.0M
2025-03-20 39.75 39.75 39.75 39.75 0.0M
2025-03-17 41.00 41.00 39.11 39.11 0.0M
2025-03-04 41.25 41.25 40.76 40.76 0.0M
2025-02-26 41.00 41.00 41.00 41.00 0.0M
2025-02-21 41.10 41.10 41.10 41.10 0.0M
2025-02-19 41.00 41.00 41.00 41.00 0.0M
2025-02-12 41.30 41.25 41.25 41.30 0.0M
2025-02-07 41.25 41.25 41.25 41.25 0.0M
2025-02-03 40.75 40.75 40.75 40.75 0.0M
2025-01-30 40.00 40.00 40.00 40.00 0.0M
2025-01-27 40.50 41.00 40.00 40.00 0.0M
2025-01-21 40.50 40.50 40.50 40.50 0.0M
2025-01-17 40.82 41.00 39.26 40.50 0.0M
2025-01-15 41.00 41.00 40.81 40.81 0.0M
2025-01-13 41.50 41.50 41.50 41.50 0.0M
2025-01-10 41.50 41.50 40.76 40.76 0.0M
2025-01-06 42.11 42.11 40.61 40.61 0.0M
2025-01-03 43.29 43.29 43.29 43.29 0.0M