CMST Dev (600787)

600787

5.92

Última Actualización: 2025-09-30

Seleccionar Fecha：

Tiempo	Precio de Apertura	Precio Máximo	Precio Mínimo	Precio de Cierre	Volumen
09:30	6.20	6.20	6.17	6.20	1,331.0K
09:35	6.19	6.23	6.19	6.22	2,083.8K
09:40	6.21	6.23	6.21	6.23	1,751.6K
09:45	6.23	6.23	6.18	6.19	3,155.5K
09:50	6.20	6.20	6.18	6.19	895.4K
09:55	6.19	6.20	6.18	6.18	2,047.9K
10:00	6.18	6.19	6.17	6.17	852.1K
10:05	6.17	6.18	6.16	6.17	1,678.6K
10:10	6.17	6.18	6.16	6.17	1,038.9K
10:15	6.17	6.18	6.16	6.17	509.5K
10:20	6.17	6.17	6.16	6.17	303.4K
10:25	6.17	6.17	6.15	6.15	1,993.3K
10:30	6.15	6.16	6.14	6.14	2,562.0K
10:35	6.14	6.15	6.14	6.15	1,610.3K
10:40	6.15	6.15	6.14	6.15	437.7K
10:45	6.14	6.16	6.14	6.16	940.1K
10:50	6.16	6.17	6.15	6.15	879.9K
10:55	6.16	6.16	6.15	6.16	333.8K
11:00	6.15	6.16	6.15	6.15	554.3K
11:05	6.15	6.16	6.15	6.16	433.6K
11:10	6.16	6.17	6.15	6.17	1,254.5K
11:15	6.16	6.17	6.16	6.16	593.4K
11:20	6.17	6.17	6.16	6.17	294.5K
11:25	6.17	6.17	6.16	6.17	163.8K
13:00	6.16	6.17	6.15	6.15	869.2K
13:05	6.16	6.16	6.15	6.15	1,264.6K
13:10	6.15	6.16	6.14	6.15	999.3K
13:15	6.15	6.15	6.14	6.15	584.3K
13:20	6.15	6.17	6.15	6.16	1,091.9K
13:25	6.15	6.17	6.15	6.15	488.9K
13:30	6.15	6.16	6.14	6.15	1,016.6K
13:35	6.15	6.16	6.14	6.14	617.1K
13:40	6.14	6.15	6.13	6.14	989.8K
13:45	6.13	6.14	6.11	6.13	2,733.0K
13:50	6.14	6.15	6.13	6.13	1,383.3K
13:55	6.13	6.13	6.11	6.11	902.6K
14:00	6.12	6.14	6.11	6.13	1,566.7K
14:05	6.14	6.14	6.13	6.14	461.4K
14:10	6.14	6.14	6.12	6.13	604.2K
14:15	6.13	6.13	6.12	6.12	1,131.7K
14:20	6.12	6.12	6.10	6.10	3,887.7K
14:25	6.10	6.10	6.09	6.09	2,063.7K
14:30	6.09	6.11	6.08	6.10	2,782.3K
14:35	6.10	6.12	6.10	6.11	1,192.4K
14:40	6.10	6.10	6.08	6.09	1,746.3K
14:45	6.09	6.10	6.08	6.09	1,144.4K
14:50	6.08	6.09	6.07	6.08	2,135.7K
14:55	6.08	6.10	6.08	6.09	1,171.7K

Seleccionar Año：

Fecha	Precio de Apertura	Precio Máximo	Precio Mínimo	Precio de Cierre	Volumen
No hay datos de K-line diario disponibles