5.92
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.75 | 5.72 | 5.75 | 1,413.2K |
| 09:35 | 5.75 | 5.78 | 5.75 | 5.78 | 3,101.4K |
| 09:40 | 5.78 | 5.80 | 5.77 | 5.78 | 4,973.2K |
| 09:45 | 5.78 | 5.78 | 5.76 | 5.77 | 2,087.1K |
| 09:50 | 5.77 | 5.77 | 5.75 | 5.76 | 1,277.8K |
| 09:55 | 5.76 | 5.77 | 5.75 | 5.76 | 645.0K |
| 10:00 | 5.76 | 5.76 | 5.75 | 5.76 | 444.3K |
| 10:05 | 5.76 | 5.76 | 5.75 | 5.75 | 351.6K |
| 10:10 | 5.75 | 5.76 | 5.74 | 5.74 | 1,072.8K |
| 10:15 | 5.75 | 5.75 | 5.74 | 5.75 | 342.8K |
| 10:20 | 5.75 | 5.76 | 5.74 | 5.75 | 371.0K |
| 10:25 | 5.75 | 5.76 | 5.74 | 5.75 | 279.1K |
| 10:30 | 5.75 | 5.76 | 5.75 | 5.75 | 291.6K |
| 10:35 | 5.75 | 5.76 | 5.75 | 5.76 | 168.6K |
| 10:40 | 5.76 | 5.76 | 5.75 | 5.76 | 212.2K |
| 10:45 | 5.76 | 5.76 | 5.75 | 5.75 | 171.3K |
| 10:50 | 5.75 | 5.76 | 5.75 | 5.76 | 159.9K |
| 10:55 | 5.76 | 5.76 | 5.75 | 5.76 | 134.4K |
| 11:00 | 5.75 | 5.76 | 5.74 | 5.74 | 797.4K |
| 11:05 | 5.75 | 5.75 | 5.74 | 5.75 | 191.1K |
| 11:10 | 5.74 | 5.75 | 5.74 | 5.74 | 126.3K |
| 11:15 | 5.74 | 5.75 | 5.74 | 5.75 | 412.0K |
| 11:20 | 5.75 | 5.75 | 5.74 | 5.74 | 93.7K |
| 11:25 | 5.74 | 5.74 | 5.73 | 5.74 | 636.9K |
| 13:00 | 5.74 | 5.75 | 5.74 | 5.75 | 138.1K |
| 13:05 | 5.74 | 5.76 | 5.74 | 5.76 | 511.2K |
| 13:10 | 5.75 | 5.76 | 5.74 | 5.75 | 395.3K |
| 13:15 | 5.75 | 5.75 | 5.74 | 5.74 | 179.3K |
| 13:20 | 5.75 | 5.75 | 5.74 | 5.75 | 135.1K |
| 13:25 | 5.74 | 5.75 | 5.74 | 5.75 | 109.2K |
| 13:30 | 5.74 | 5.75 | 5.74 | 5.75 | 150.9K |
| 13:35 | 5.75 | 5.75 | 5.74 | 5.74 | 209.3K |
| 13:40 | 5.75 | 5.75 | 5.74 | 5.75 | 235.9K |
| 13:45 | 5.75 | 5.75 | 5.74 | 5.75 | 51.9K |
| 13:50 | 5.75 | 5.75 | 5.74 | 5.75 | 299.4K |
| 13:55 | 5.75 | 5.75 | 5.74 | 5.75 | 184.8K |
| 14:00 | 5.75 | 5.75 | 5.74 | 5.75 | 249.9K |
| 14:05 | 5.75 | 5.75 | 5.74 | 5.75 | 306.1K |
| 14:10 | 5.75 | 5.75 | 5.74 | 5.75 | 535.0K |
| 14:15 | 5.75 | 5.75 | 5.74 | 5.75 | 358.9K |
| 14:20 | 5.75 | 5.75 | 5.74 | 5.74 | 829.2K |
| 14:25 | 5.74 | 5.75 | 5.74 | 5.75 | 415.8K |
| 14:30 | 5.75 | 5.75 | 5.74 | 5.75 | 573.7K |
| 14:35 | 5.75 | 5.75 | 5.74 | 5.75 | 479.3K |
| 14:40 | 5.74 | 5.75 | 5.73 | 5.74 | 914.0K |
| 14:45 | 5.74 | 5.75 | 5.74 | 5.75 | 298.6K |
| 14:50 | 5.74 | 5.75 | 5.74 | 5.75 | 527.1K |
| 14:55 | 5.75 | 5.76 | 5.75 | 5.75 | 380.5K |