108.02
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 107.99 | 107.99 | 107.99 | 107.99 | 0.6K |
| 09:40 | 107.99 | 107.99 | 107.99 | 107.99 | 0.5K |
| 09:45 | 107.99 | 108.03 | 107.99 | 108.03 | 0.2K |
| 10:00 | 107.99 | 107.99 | 107.99 | 107.99 | 0.1K |
| 10:05 | 108.01 | 108.01 | 108.01 | 108.01 | 0.1K |
| 10:25 | 107.99 | 107.99 | 107.99 | 107.99 | 0.1K |
| 10:35 | 108.01 | 108.01 | 108.01 | 108.01 | 0.1K |
| 10:45 | 107.99 | 107.99 | 107.99 | 107.99 | 0.4K |
| 10:50 | 108.01 | 108.01 | 108.01 | 108.01 | 0.1K |
| 11:15 | 107.99 | 107.99 | 107.99 | 107.99 | 0.1K |
| 11:20 | 108.01 | 108.01 | 108.01 | 108.01 | 0.1K |
| 13:00 | 107.99 | 108.01 | 107.99 | 108.01 | 2.2K |
| 14:10 | 107.99 | 108.01 | 107.99 | 108.01 | 0.2K |
| 14:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:30 | 108.01 | 108.01 | 108.01 | 108.01 | 0.1K |
| 14:45 | 107.99 | 107.99 | 107.99 | 107.99 | 0.1K |
| 14:50 | 108.01 | 108.01 | 108.01 | 108.01 | 0.1K |
| 14:55 | 107.99 | 107.99 | 107.99 | 107.99 | 0.4K |