1.20
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 8,476.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5,095.8K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,411.9K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,807.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,815.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,086.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,902.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,067.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,391.4K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,279.9K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,880.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,696.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 921.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,574.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,481.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,208.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,717.2K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,248.7K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,090.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 795.7K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,784.4K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,407.7K |
| 11:20 | 1.08 | 1.08 | 1.07 | 1.08 | 3,368.2K |
| 11:25 | 1.08 | 1.08 | 1.07 | 1.08 | 1,564.4K |
| 11:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.07 | 1,862.5K |
| 13:05 | 1.07 | 1.08 | 1.07 | 1.08 | 3,237.5K |
| 13:10 | 1.08 | 1.08 | 1.07 | 1.07 | 2,175.0K |
| 13:15 | 1.07 | 1.08 | 1.07 | 1.07 | 1,745.2K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3,889.3K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3,924.7K |
| 13:30 | 1.07 | 1.07 | 1.06 | 1.06 | 4,319.6K |
| 13:35 | 1.06 | 1.07 | 1.06 | 1.07 | 2,679.6K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2,852.9K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 3,222.2K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,738.3K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,720.2K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2,449.7K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 570.5K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,416.9K |
| 14:15 | 1.07 | 1.08 | 1.07 | 1.08 | 2,617.2K |
| 14:20 | 1.07 | 1.08 | 1.07 | 1.07 | 3,867.7K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,565.2K |
| 14:30 | 1.07 | 1.08 | 1.07 | 1.08 | 942.2K |
| 14:35 | 1.08 | 1.08 | 1.07 | 1.07 | 2,019.0K |
| 14:40 | 1.07 | 1.08 | 1.07 | 1.08 | 2,140.6K |
| 14:45 | 1.08 | 1.08 | 1.07 | 1.08 | 2,425.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,657.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,163.2K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 680.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |