1.13
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 20.6K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 210.9K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 38.5K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,701.5K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 144.3K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 209.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 8.9K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 86.5K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:25 | 1.13 | 1.14 | 1.13 | 1.14 | 2.1K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 285.2K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 250.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 219.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2.3K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 250.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1.4K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |