1.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 7.5K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 29.2K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 220.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.7K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 448.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 204.2K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 100.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:10 | 1.05 | 1.06 | 1.05 | 1.06 | 6.4K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 11.6K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 11:25 | 1.05 | 1.06 | 1.05 | 1.05 | 3.2K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 210.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 23.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 9.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |