333.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 09:20 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 11:20 | 283.00 | 283.00 | 283.00 | 283.00 | 0.2K |
| 12:30 | 282.00 | 282.00 | 282.00 | 282.00 | 1.6K |
| 12:40 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 12:45 | 284.00 | 284.00 | 284.00 | 284.00 | 0.3K |
| 12:50 | 284.00 | 285.00 | 284.00 | 285.00 | 1.1K |
| 13:10 | 283.00 | 284.00 | 283.00 | 284.00 | 0.4K |
| 13:15 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 14:00 | 282.00 | 283.00 | 282.00 | 283.00 | 1.1K |
| 14:20 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 14:30 | 283.00 | 284.00 | 283.00 | 284.00 | 0.3K |
| 14:55 | 284.00 | 285.00 | 284.00 | 285.00 | 0.5K |
| 15:00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.9K |
| 15:15 | 284.00 | 285.00 | 284.00 | 285.00 | 0.2K |
| 15:20 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 15:30 | 282.00 | 282.00 | 282.00 | 282.00 | 0.3K |