333.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 289.00 | 289.00 | 289.00 | 289.00 | 0.5K |
| 09:15 | 289.00 | 289.00 | 289.00 | 289.00 | 0.2K |
| 09:25 | 289.00 | 289.00 | 289.00 | 289.00 | 0.9K |
| 09:35 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 09:40 | 288.00 | 288.00 | 288.00 | 288.00 | 0.8K |
| 09:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 10:15 | 287.00 | 287.00 | 287.00 | 287.00 | 1.0K |
| 10:30 | 288.00 | 288.00 | 288.00 | 288.00 | 1.0K |
| 10:50 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 12:30 | 288.00 | 288.00 | 288.00 | 288.00 | 0.5K |
| 13:05 | 287.00 | 287.00 | 287.00 | 287.00 | 2.0K |
| 14:20 | 286.00 | 286.00 | 286.00 | 286.00 | 1.0K |
| 14:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 14:50 | 285.00 | 285.00 | 285.00 | 285.00 | 0.4K |
| 14:55 | 286.00 | 286.00 | 286.00 | 286.00 | 2.1K |
| 15:05 | 286.00 | 286.00 | 285.00 | 285.00 | 0.4K |
| 15:20 | 286.00 | 286.00 | 286.00 | 286.00 | 0.3K |
| 15:30 | 285.00 | 285.00 | 285.00 | 285.00 | 0.9K |