8.55
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.78 | 7.71 | 7.74 | 2,506.6K |
| 09:35 | 7.74 | 7.74 | 7.71 | 7.73 | 1,476.9K |
| 09:40 | 7.73 | 7.77 | 7.73 | 7.75 | 1,327.3K |
| 09:45 | 7.75 | 7.76 | 7.72 | 7.76 | 950.8K |
| 09:50 | 7.76 | 7.77 | 7.74 | 7.75 | 1,009.6K |
| 09:55 | 7.75 | 7.77 | 7.74 | 7.74 | 1,341.9K |
| 10:00 | 7.75 | 7.75 | 7.72 | 7.74 | 1,065.4K |
| 10:05 | 7.74 | 7.75 | 7.71 | 7.71 | 537.2K |
| 10:10 | 7.71 | 7.72 | 7.70 | 7.71 | 1,216.5K |
| 10:15 | 7.72 | 7.76 | 7.71 | 7.75 | 665.6K |
| 10:20 | 7.75 | 7.76 | 7.71 | 7.74 | 1,523.3K |
| 10:25 | 7.74 | 7.74 | 7.70 | 7.70 | 877.5K |
| 10:30 | 7.69 | 7.70 | 7.68 | 7.68 | 781.4K |
| 10:35 | 7.68 | 7.77 | 7.68 | 7.77 | 1,415.0K |
| 10:40 | 7.77 | 7.79 | 7.74 | 7.74 | 1,919.5K |
| 10:45 | 7.74 | 7.82 | 7.73 | 7.81 | 2,058.4K |
| 10:50 | 7.80 | 7.85 | 7.79 | 7.85 | 1,889.0K |
| 10:55 | 7.85 | 7.89 | 7.84 | 7.86 | 2,398.3K |
| 11:00 | 7.87 | 7.89 | 7.85 | 7.87 | 1,737.8K |
| 11:05 | 7.88 | 7.88 | 7.84 | 7.84 | 1,779.7K |
| 11:10 | 7.85 | 7.86 | 7.82 | 7.84 | 424.7K |
| 11:15 | 7.83 | 7.85 | 7.82 | 7.84 | 511.8K |
| 11:20 | 7.84 | 7.84 | 7.82 | 7.83 | 446.6K |
| 11:25 | 7.82 | 7.85 | 7.81 | 7.85 | 472.9K |
| 11:30 | 7.85 | 7.85 | 7.85 | 7.85 | 8.8K |
| 13:00 | 7.85 | 7.86 | 7.79 | 7.82 | 1,181.2K |
| 13:05 | 7.81 | 7.81 | 7.78 | 7.79 | 385.7K |
| 13:10 | 7.79 | 7.79 | 7.77 | 7.78 | 957.1K |
| 13:15 | 7.77 | 7.78 | 7.75 | 7.77 | 527.4K |
| 13:20 | 7.77 | 7.77 | 7.75 | 7.75 | 764.1K |
| 13:25 | 7.75 | 7.76 | 7.73 | 7.74 | 1,127.5K |
| 13:30 | 7.74 | 7.75 | 7.72 | 7.74 | 573.3K |
| 13:35 | 7.73 | 7.74 | 7.72 | 7.73 | 350.6K |
| 13:40 | 7.73 | 7.75 | 7.73 | 7.73 | 437.6K |
| 13:45 | 7.74 | 7.74 | 7.73 | 7.74 | 192.2K |
| 13:50 | 7.73 | 7.74 | 7.72 | 7.74 | 681.4K |
| 13:55 | 7.74 | 7.75 | 7.73 | 7.75 | 370.7K |
| 14:00 | 7.74 | 7.75 | 7.73 | 7.74 | 306.0K |
| 14:05 | 7.74 | 7.75 | 7.72 | 7.73 | 588.8K |
| 14:10 | 7.74 | 7.74 | 7.73 | 7.74 | 412.1K |
| 14:15 | 7.74 | 7.75 | 7.73 | 7.73 | 636.3K |
| 14:20 | 7.73 | 7.75 | 7.73 | 7.75 | 417.3K |
| 14:25 | 7.74 | 7.75 | 7.73 | 7.74 | 1,162.4K |
| 14:30 | 7.74 | 7.75 | 7.74 | 7.74 | 301.0K |
| 14:35 | 7.74 | 7.75 | 7.73 | 7.73 | 649.7K |
| 14:40 | 7.73 | 7.75 | 7.73 | 7.74 | 590.8K |
| 14:45 | 7.74 | 7.75 | 7.73 | 7.75 | 782.6K |
| 14:50 | 7.74 | 7.76 | 7.73 | 7.75 | 901.4K |
| 14:55 | 7.76 | 7.78 | 7.74 | 7.78 | 983.4K |
| 15:40 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |