Clearwater Paper

CLW
🏛️ Alemania →
17.70
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 32.20 32.20 32.20 32.20 0.0M
2023-12-28 32.20 32.20 32.20 32.20 0.0M
2023-12-27 32.80 32.80 32.80 32.80 0.0M
2023-12-22 33.00 33.00 33.00 33.00 0.0M
2023-12-21 33.40 33.40 33.40 33.40 0.0M
2023-12-20 33.20 33.20 33.20 33.20 0.0M
2023-12-19 32.60 32.60 32.60 32.60 0.0M
2023-12-18 32.20 32.20 32.20 32.20 0.0M
2023-12-15 32.40 32.40 32.40 32.40 0.0M
2023-12-14 32.40 32.40 32.40 32.40 0.0M
2023-12-13 32.20 32.20 32.20 32.20 0.0M
2023-12-12 32.80 32.80 32.80 32.80 0.0M
2023-12-11 32.80 32.80 32.80 32.80 0.0M
2023-12-08 33.00 33.00 33.00 33.00 0.0M
2023-12-07 32.60 32.80 32.60 32.80 0.0M
2023-12-06 33.00 33.20 33.00 33.20 0.0M
2023-12-05 33.60 33.60 33.60 33.60 0.0M
2023-12-04 33.40 33.40 33.40 33.40 0.0M
2023-12-01 31.80 31.80 31.80 31.80 0.0M
2023-11-30 31.40 31.60 31.40 31.60 0.0M
2023-11-29 31.60 31.60 31.60 31.60 0.0M
2023-11-28 31.80 31.80 31.80 31.80 0.0M
2023-11-27 32.20 32.20 32.20 32.20 0.0M
2023-11-24 32.40 32.40 32.40 32.40 0.0M
2023-11-23 32.40 32.40 32.40 32.40 0.0M
2023-11-22 32.40 32.60 32.40 32.60 0.0M
2023-11-21 32.20 32.20 32.20 32.20 0.0M
2023-11-20 32.40 32.40 32.40 32.40 0.0M
2023-11-17 32.80 32.80 32.80 32.80 0.0M
2023-11-16 33.60 33.60 33.40 33.40 0.0M
2023-11-15 32.60 32.60 32.60 32.60 0.0M
2023-11-14 31.60 31.60 31.60 31.60 0.0M
2023-11-13 32.60 32.60 32.60 32.60 0.0M
2023-11-10 33.20 33.20 33.20 33.20 0.0M
2023-11-09 32.80 33.40 32.80 33.40 0.0M
2023-11-08 33.60 33.60 33.60 33.60 0.0M
2023-11-07 33.60 33.60 33.60 33.60 0.0M
2023-11-06 32.80 32.80 32.80 32.80 0.0M
2023-11-03 33.00 33.00 33.00 33.00 0.0M
2023-11-02 32.20 33.20 32.20 33.20 0.0M
2023-11-01 31.60 32.40 31.60 32.40 0.0M
2023-10-31 32.60 32.60 32.20 32.20 0.0M
2023-10-30 32.20 32.80 32.20 32.80 0.0M
2023-10-27 32.00 32.00 32.00 32.00 0.0M
2023-10-26 31.80 32.20 31.80 32.20 0.0M
2023-10-25 31.80 32.20 31.80 32.20 0.0M
2023-10-24 32.20 32.20 31.80 31.80 0.0M
2023-10-23 34.00 34.00 34.00 34.00 0.0M
2023-10-20 34.00 34.00 34.00 34.00 0.0M
2023-10-19 34.60 34.60 34.60 34.60 0.0M
2023-10-18 35.20 35.20 35.00 35.00 0.0M
2023-10-17 35.20 35.40 35.20 35.40 0.0M
2023-10-16 34.20 34.20 34.20 34.20 0.0M
2023-10-13 34.20 34.20 34.20 34.20 0.0M
2023-10-12 34.40 34.40 34.40 34.40 0.0M
2023-10-11 34.20 34.20 34.20 34.20 0.0M
2023-10-10 34.80 34.80 34.80 34.80 0.0M
2023-10-09 34.40 34.40 34.40 34.40 0.0M
2023-10-06 34.40 34.40 34.40 34.40 0.0M
2023-10-05 34.20 34.20 34.20 34.20 0.0M
2023-10-04 34.20 34.20 34.20 34.20 0.0M
2023-10-03 34.20 34.20 34.20 34.20 0.0M
2023-10-02 34.00 34.00 34.00 34.00 0.0M
2023-09-29 34.00 34.00 34.00 34.00 0.0M
2023-09-28 34.20 34.20 34.00 34.00 0.0M
2023-09-27 33.20 33.60 33.20 33.60 0.0M
2023-09-26 33.60 33.60 33.40 33.40 0.0M
2023-09-25 33.20 33.20 33.20 33.20 0.0M
2023-09-22 33.80 34.00 33.80 34.00 0.0M
2023-09-21 33.60 33.60 33.60 33.60 0.0M
2023-09-20 33.20 33.80 33.20 33.80 0.0M
2023-09-19 33.40 33.40 33.20 33.20 0.0M
2023-09-18 32.60 32.60 32.60 32.60 0.0M
2023-09-15 32.80 32.80 32.80 32.80 0.0M
2023-09-14 32.00 32.00 32.00 32.00 0.0M
2023-09-13 32.20 32.20 32.20 32.20 0.0M
2023-09-12 32.40 32.40 32.40 32.40 0.0M
2023-09-11 32.60 32.60 32.60 32.60 0.0M
2023-09-08 32.20 32.40 32.20 32.40 0.0M
2023-09-07 32.60 32.60 32.60 32.60 0.0M
2023-09-06 32.80 32.80 32.80 32.80 0.0M
2023-09-05 34.80 34.80 33.40 33.40 0.0M
2023-09-04 34.80 34.80 34.80 34.80 0.0M
2023-09-01 35.00 35.00 34.80 34.80 0.0M
2023-08-31 34.40 35.20 34.40 35.20 0.0M
2023-08-30 33.60 33.80 33.60 33.80 0.0M
2023-08-29 33.60 33.60 33.60 33.60 0.0M
2023-08-28 33.60 33.60 33.60 33.60 0.0M
2023-08-25 32.80 33.40 32.80 33.40 0.0M
2023-08-24 33.20 33.20 33.20 33.20 0.0M
2023-08-23 33.20 33.60 33.20 33.60 0.0M
2023-08-22 33.20 33.20 33.20 33.20 0.0M
2023-08-21 33.20 33.20 33.20 33.20 0.0M
2023-08-18 32.80 32.80 32.80 32.80 0.0M
2023-08-17 32.00 32.00 32.00 32.00 0.0M
2023-08-16 32.00 32.00 32.00 32.00 0.0M
2023-08-15 31.60 31.60 31.60 31.60 0.0M
2023-08-14 31.40 31.60 31.40 31.60 0.0M
2023-08-11 31.20 31.20 31.20 31.20 0.0M
2023-08-10 30.80 30.80 30.80 30.80 0.0M
2023-08-09 32.20 32.20 32.20 32.20 0.0M
2023-08-08 31.60 31.60 31.60 31.60 0.0M
2023-08-07 32.20 32.20 31.60 31.60 0.0M
2023-08-04 32.60 32.60 31.80 31.80 0.0M
2023-08-03 33.40 33.40 33.40 33.40 0.0M
2023-08-02 29.60 29.60 29.60 29.60 0.0M
2023-08-01 29.00 29.00 29.00 29.00 0.0M
2023-07-31 28.80 28.80 28.80 28.80 0.0M
2023-07-28 29.40 29.40 29.00 29.00 0.0M
2023-07-27 29.00 29.00 29.00 29.00 0.0M
2023-07-26 29.40 29.40 29.40 29.40 0.0M
2023-07-25 29.20 29.20 29.20 29.20 0.0M
2023-07-24 28.80 28.80 28.80 28.80 0.0M
2023-07-21 29.00 29.00 29.00 29.00 0.0M
2023-07-20 28.60 28.60 28.60 28.60 0.0M
2023-07-19 28.40 28.60 28.40 28.60 0.0M
2023-07-18 28.20 28.20 28.00 28.20 0.0M
2023-07-17 28.00 28.00 28.00 28.00 0.0M
2023-07-14 28.00 28.00 27.80 27.80 0.0M
2023-07-13 29.00 29.00 29.00 29.00 0.0M
2023-07-12 28.80 28.80 28.80 28.80 0.0M
2023-07-11 29.20 29.40 29.20 29.40 0.0M
2023-07-10 29.40 29.60 29.40 29.60 0.0M
2023-07-07 28.80 29.40 28.80 29.40 0.0M
2023-07-06 28.80 28.80 28.40 28.40 0.0M
2023-07-05 28.40 28.40 27.80 28.20 0.0M
2023-07-04 28.40 28.40 28.40 28.40 0.0M
2023-07-03 28.40 28.60 28.40 28.60 0.0M
2023-06-30 27.80 28.00 27.80 28.00 0.0M
2023-06-29 27.40 28.00 27.40 28.00 0.0M
2023-06-28 27.40 27.40 27.40 27.40 0.0M
2023-06-27 27.20 27.20 27.20 27.20 0.0M
2023-06-26 26.60 27.00 26.60 27.00 0.0M
2023-06-23 27.20 27.40 27.20 27.40 0.0M
2023-06-22 27.40 27.40 27.40 27.40 0.0M
2023-06-21 27.80 27.80 27.80 27.80 0.0M
2023-06-20 28.20 28.20 28.20 28.20 0.0M
2023-06-19 28.20 28.20 28.20 28.20 0.0M
2023-06-16 28.40 28.40 28.40 28.40 0.0M
2023-06-15 28.20 28.20 28.00 28.00 0.0M
2023-06-14 29.60 29.60 29.40 29.40 0.0M
2023-06-13 29.40 29.40 29.40 29.40 0.0M
2023-06-12 30.00 30.20 30.00 30.20 0.0M
2023-06-09 30.20 30.20 30.20 30.20 0.0M
2023-06-08 29.80 30.00 29.80 30.00 0.0M
2023-06-07 29.00 30.00 29.00 30.00 0.0M
2023-06-06 28.20 28.20 28.20 28.20 0.0M
2023-06-05 28.80 28.80 28.80 28.80 0.0M
2023-06-02 27.20 27.20 27.20 27.20 0.0M
2023-06-01 28.00 28.00 28.00 28.00 0.0M
2023-05-31 28.60 28.60 28.60 28.60 0.0M
2023-05-30 28.80 28.80 28.80 28.80 0.0M
2023-05-29 28.80 28.80 28.80 28.80 0.0M
2023-05-26 29.20 29.20 29.20 29.20 0.0M
2023-05-25 29.60 30.00 29.60 30.00 0.0M
2023-05-24 30.00 30.00 29.80 29.80 0.0M
2023-05-23 29.40 29.40 29.40 29.40 0.0M
2023-05-22 29.60 29.60 29.60 29.60 0.0M
2023-05-19 29.80 29.80 29.80 29.80 0.0M
2023-05-18 29.40 29.40 29.40 29.40 0.0M
2023-05-17 28.20 28.80 28.20 28.80 0.0M
2023-05-16 28.60 28.60 28.60 28.60 0.0M
2023-05-15 28.60 28.60 28.60 28.60 0.0M
2023-05-12 28.80 28.80 28.80 28.80 0.0M
2023-05-11 28.80 28.80 28.80 28.80 0.0M
2023-05-10 28.80 28.80 28.60 28.60 0.0M
2023-05-09 29.40 29.40 29.40 29.40 0.0M
2023-05-08 28.80 29.40 28.60 29.40 0.0M
2023-05-05 28.20 29.40 28.20 29.40 0.0M
2023-05-04 27.40 28.40 27.40 28.40 0.0M
2023-05-03 32.60 32.60 32.60 32.60 0.0M
2023-05-02 33.00 33.00 33.00 33.00 0.0M
2023-04-28 31.60 32.60 31.60 32.60 0.0M
2023-04-27 31.60 31.80 31.60 31.80 0.0M
2023-04-26 32.00 32.00 31.80 31.80 0.0M
2023-04-25 32.60 32.60 32.60 32.60 0.0M
2023-04-24 30.00 32.20 29.20 32.20 0.0M
2023-04-21 29.80 29.80 29.60 29.80 0.0M
2023-04-20 29.60 29.60 29.20 29.60 0.0M
2023-04-19 29.60 29.60 29.40 29.40 0.0M
2023-04-18 29.80 29.80 29.60 29.60 0.0M
2023-04-17 29.60 29.60 29.60 29.60 0.0M
2023-04-14 29.40 29.80 29.40 29.60 0.0M
2023-04-13 29.20 29.20 29.20 29.20 0.0M
2023-04-12 29.80 29.80 29.60 29.60 0.0M
2023-04-11 29.80 30.20 29.80 30.20 0.0M
2023-04-06 28.60 29.40 28.60 29.40 0.0M
2023-04-05 28.80 28.80 28.80 28.80 0.0M
2023-04-04 30.40 30.40 30.40 30.40 0.0M
2023-04-03 30.60 30.60 29.80 29.80 0.0M
2023-03-31 30.20 30.20 30.20 30.20 0.0M
2023-03-30 30.60 30.60 30.60 30.60 0.0M
2023-03-29 30.40 30.40 30.40 30.40 0.0M
2023-03-28 30.60 30.60 30.60 30.60 0.0M
2023-03-27 30.00 30.40 30.00 30.40 0.0M
2023-03-24 29.80 30.00 29.60 29.60 0.0M
2023-03-23 30.20 30.60 30.20 30.60 0.0M
2023-03-22 31.00 31.20 31.00 31.20 0.0M
2023-03-21 30.60 30.60 30.40 30.40 0.0M
2023-03-20 30.00 30.00 30.00 30.00 0.0M
2023-03-17 30.60 30.80 29.40 29.40 0.0M
2023-03-16 30.80 30.80 30.60 30.80 0.0M
2023-03-15 32.40 32.80 32.40 32.80 0.0M
2023-03-14 31.40 31.40 31.40 31.40 0.0M
2023-03-13 32.60 32.80 31.40 31.40 0.0M
2023-03-10 34.20 34.40 33.60 33.80 0.0M
2023-03-09 34.60 34.60 34.60 34.60 0.0M
2023-03-08 34.60 34.60 34.60 34.60 0.0M
2023-03-07 34.40 34.40 34.40 34.40 0.0M
2023-03-06 36.20 36.20 36.20 36.20 0.0M
2023-03-03 36.00 36.00 36.00 36.00 0.0M
2023-03-02 36.20 36.20 35.60 35.60 0.0M
2023-03-01 36.00 36.00 35.80 35.80 0.0M
2023-02-28 35.80 35.80 35.80 35.80 0.0M
2023-02-27 35.40 35.40 35.40 35.40 0.0M
2023-02-24 35.60 35.60 35.40 35.40 0.0M
2023-02-23 34.80 34.80 34.80 34.80 0.0M
2023-02-22 33.00 33.80 33.00 33.80 0.0M
2023-02-21 34.00 34.00 33.20 33.20 0.0M
2023-02-20 34.00 34.00 34.00 34.00 0.0M
2023-02-17 34.60 34.60 34.60 34.60 0.0M
2023-02-16 34.20 34.20 34.20 34.20 0.0M
2023-02-15 34.00 34.00 30.00 30.00 0.0M
2023-02-14 34.20 34.20 34.20 34.20 0.0M
2023-02-13 34.00 34.40 34.00 34.40 0.0M
2023-02-10 33.60 33.60 33.60 33.60 0.0M
2023-02-09 34.60 34.60 34.60 34.60 0.0M
2023-02-08 35.40 35.40 35.40 35.40 0.0M
2023-02-07 36.20 36.20 35.60 35.60 0.0M
2023-02-06 36.40 36.40 36.40 36.40 0.0M
2023-02-03 35.40 35.40 35.40 35.40 0.0M
2023-02-02 34.80 34.80 34.80 34.80 0.0M
2023-02-01 35.20 35.20 35.20 35.20 0.0M
2023-01-31 34.00 34.60 34.00 34.60 0.0M
2023-01-30 33.60 33.60 33.60 33.60 0.0M
2023-01-27 33.40 33.60 33.40 33.60 0.0M
2023-01-26 33.20 33.60 33.20 33.60 0.0M
2023-01-25 31.40 31.40 31.40 31.40 0.0M
2023-01-24 31.20 31.20 31.20 31.20 0.0M
2023-01-23 31.40 31.60 31.40 31.60 0.0M
2023-01-20 32.40 32.40 32.40 32.40 0.0M
2023-01-19 32.40 32.40 32.20 32.20 0.0M
2023-01-18 32.20 32.40 32.20 32.40 0.0M
2023-01-17 33.40 33.40 33.40 33.40 0.0M
2023-01-16 33.40 33.40 33.40 33.40 0.0M
2023-01-13 32.80 32.80 32.80 32.80 0.0M
2023-01-12 32.40 32.40 32.40 32.40 0.0M
2023-01-11 32.00 32.00 32.00 32.00 0.0M
2023-01-10 33.80 33.80 33.80 33.80 0.0M
2023-01-09 34.40 34.40 34.40 34.40 0.0M
2023-01-06 34.80 34.80 34.80 34.80 0.0M
2023-01-05 34.60 35.00 34.60 35.00 0.0M
2023-01-04 34.40 34.80 34.40 34.80 0.0M
2023-01-03 35.00 35.00 35.00 35.00 0.0M
2023-01-02 34.80 34.80 34.80 34.80 0.0M