ClearBridge Sustainable Infrastructure (INFR)

INFR
🏛️ Estados Unidos →
26.14
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 24.20 24.20 24.19 24.19 0.0M
2022-12-29 24.50 24.50 24.44 24.44 0.0M
2022-12-27 24.41 24.41 24.27 24.27 0.0M
2022-12-22 24.20 24.20 24.20 24.20 0.0M
2022-12-19 24.13 24.13 24.13 24.13 0.1M
2022-01-27 31.85 32.09 31.85 31.99 0.0M
2022-01-26 32.12 32.12 31.99 32.02 0.0M
2022-01-25 32.00 32.03 31.99 32.03 0.0M
2022-01-24 31.75 31.96 31.58 31.65 0.0M
2022-01-21 32.12 32.25 32.07 32.15 0.0M
2022-01-20 32.29 32.29 31.87 31.95 0.0M
2022-01-19 32.11 32.15 31.78 31.91 0.0M
2022-01-18 32.16 32.16 31.76 31.76 0.0M
2022-01-14 32.32 32.32 32.26 32.26 0.0M
2022-01-13 32.31 32.31 32.26 32.26 0.0M
2022-01-12 32.22 32.22 32.22 32.22 0.0M
2022-01-11 31.87 32.03 31.87 32.03 0.0M
2022-01-10 31.76 31.95 31.76 31.95 0.0M
2022-01-07 31.91 31.91 31.91 31.91 0.0M
2022-01-06 31.95 32.05 31.92 31.98 0.0M
2022-01-05 32.22 32.22 31.98 31.98 0.0M
2022-01-04 32.10 32.27 32.10 32.17 0.0M
2022-01-03 31.96 31.96 31.96 31.96 0.0M