3,995.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,075.00 | 4,090.00 | 4,075.00 | 4,090.00 | 0.0K |
| 09:10 | 4,075.00 | 4,090.00 | 4,075.00 | 4,090.00 | 0.0K |
| 09:15 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.1K |
| 09:25 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.1K |
| 09:35 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 09:40 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.1K |
| 09:45 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 09:50 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 10:00 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 10:05 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 10:15 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.1K |
| 10:25 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 10:40 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 10:45 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.2K |
| 11:00 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 11:15 | 4,085.00 | 4,090.00 | 4,085.00 | 4,090.00 | 0.1K |
| 11:20 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 11:25 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 11:35 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 11:45 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.7K |
| 12:00 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 12:05 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 12:20 | 4,085.00 | 4,090.00 | 4,085.00 | 4,085.00 | 0.0K |
| 12:25 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 12:30 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 12:35 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.1K |
| 12:40 | 4,085.00 | 4,090.00 | 4,085.00 | 4,085.00 | 0.3K |
| 12:45 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 1.0K |
| 12:50 | 4,075.00 | 4,075.00 | 4,070.00 | 4,070.00 | 2.4K |
| 13:20 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 13:30 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 13:45 | 4,065.00 | 4,070.00 | 4,065.00 | 4,070.00 | 0.0K |
| 13:55 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 14:05 | 4,065.00 | 4,065.00 | 4,050.00 | 4,050.00 | 3.9K |
| 14:10 | 4,050.00 | 4,060.00 | 4,050.00 | 4,060.00 | 0.0K |
| 14:25 | 4,050.00 | 4,060.00 | 4,050.00 | 4,060.00 | 0.3K |
| 14:55 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 1.9K |
| 15:00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
| 15:05 | 4,045.00 | 4,045.00 | 4,040.00 | 4,040.00 | 0.1K |
| 15:10 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0K |
| 15:25 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.2K |