Clean Energy Special Situations (SWSS)

SWSS
🏛️ Estados Unidos →
10.70
Última Actualización: 2025-04-21
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-11-11 10.40 10.40 10.40 10.40 0.0M
2024-07-15 10.50 10.50 10.50 10.50 0.0M
2024-07-02 10.50 10.50 10.30 10.50 0.0M
2024-06-17 10.15 10.50 10.15 10.50 0.0M
2024-06-13 10.15 10.15 10.15 10.15 0.0M
2024-06-10 11.00 11.35 11.00 11.35 0.0M
2024-06-07 11.10 11.34 11.10 11.20 0.0M
2024-06-06 11.09 11.50 11.09 11.20 0.0M
2024-06-05 11.36 11.36 11.36 11.36 0.0M
2024-06-04 11.50 11.51 11.00 11.00 0.0M
2024-06-03 11.90 12.60 11.20 11.22 0.0M
2024-05-31 12.20 12.82 11.51 11.51 0.0M
2024-05-30 11.90 12.99 11.30 11.79 0.0M
2024-05-29 10.88 12.80 10.80 11.69 0.0M
2024-05-28 11.00 11.00 10.61 10.61 0.0M
2024-05-23 11.59 10.58 10.58 10.58 0.0M
2024-05-22 10.55 11.03 10.55 11.03 0.0M
2024-05-20 10.58 10.58 10.58 10.58 0.1M
2024-05-17 10.53 10.69 10.69 10.69 0.0M
2024-05-16 10.72 10.96 10.96 10.96 0.0M
2024-05-15 10.76 10.97 10.97 10.97 0.0M
2024-05-14 10.72 10.96 10.96 10.96 0.0M
2024-05-13 10.73 10.97 10.97 10.97 0.0M
2024-05-10 10.75 10.75 10.52 10.52 0.0M
2024-05-08 10.54 10.54 10.54 10.54 0.0M
2024-05-07 11.09 11.09 10.70 10.70 0.0M
2024-05-06 10.62 11.10 11.10 11.10 0.0M
2024-05-03 10.62 10.53 10.53 10.53 0.0M
2024-04-30 10.75 10.75 10.60 10.60 0.0M
2024-04-23 10.51 10.51 10.51 10.51 0.0M
2024-04-22 10.72 10.72 10.59 10.59 0.0M
2024-04-19 10.87 10.72 10.72 10.72 0.0M
2024-04-18 10.87 10.69 10.69 10.69 0.0M
2024-04-17 10.87 10.69 10.69 10.69 0.0M
2024-04-16 10.83 10.67 10.67 10.67 0.0M
2024-04-15 10.89 10.73 10.73 10.73 0.0M
2024-04-12 10.86 10.69 10.69 10.69 0.1M
2024-04-04 10.82 11.00 10.82 11.00 0.0M
2024-04-01 10.81 10.81 10.81 10.81 0.0M
2024-03-25 10.63 10.63 10.63 10.63 0.0M
2024-03-20 10.62 10.62 10.62 10.62 0.0M
2024-03-19 10.80 10.80 10.62 10.62 0.0M
2024-03-14 10.62 10.62 10.62 10.62 0.0M
2024-03-13 11.00 11.00 11.00 11.00 0.0M
2024-03-08 10.79 10.97 10.79 10.97 0.0M
2024-03-07 10.79 10.79 10.79 10.79 0.0M
2024-03-06 10.90 10.90 10.60 10.60 0.0M
2024-03-04 11.51 11.76 10.62 10.62 0.0M
2024-03-01 10.58 10.58 10.58 10.58 0.1M
2024-02-28 10.54 10.54 10.54 10.54 0.0M
2024-02-27 10.52 10.58 10.52 10.58 0.0M
2024-02-26 10.53 10.53 10.53 10.53 0.0M
2024-02-15 10.52 10.52 10.52 10.52 0.0M
2024-02-13 10.58 10.58 10.58 10.58 0.0M
2024-02-12 10.59 10.60 10.59 10.60 0.0M
2024-02-07 10.52 10.52 10.52 10.52 0.0M
2024-02-05 10.54 10.54 10.54 10.54 0.1M
2024-02-01 10.51 10.51 10.51 10.51 0.0M
2024-01-31 10.53 10.53 10.53 10.53 0.0M
2024-01-22 10.52 10.52 10.52 10.52 0.0M
2024-01-19 10.59 10.60 10.59 10.60 0.0M
2024-01-10 10.51 10.51 10.51 10.51 0.0M