0.00
Última Actualización: 2023-09-22
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2021-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2021-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2021-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-06-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-06-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-06-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-06-17 | 0.02 | 0.02 | 0.00 | 0.01 | 0.2M |
| 2021-06-16 | 0.00 | 0.02 | 0.00 | 0.02 | 0.2M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-06-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-04-19 | 0.00 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2021-04-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-04-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-04-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2021-04-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-03-17 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2021-03-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-25 | 0.00 | 0.01 | 0.00 | 0.01 | 0.2M |
| 2021-02-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-02-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2021-02-17 | 0.00 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2021-02-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2021-02-11 | 0.01 | 0.01 | 0.00 | 0.01 | 0.2M |
| 2021-02-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2021-02-02 | 0.01 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2021-01-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-01-28 | 0.00 | 0.01 | 0.00 | 0.00 | 0.3M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |