233,000.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 384,000.00 | 387,000.00 | 379,000.00 | 380,500.00 | 0.0M |
| 2022-12-28 | 381,500.00 | 392,000.00 | 380,500.00 | 388,500.00 | 0.0M |
| 2022-12-27 | 389,000.00 | 389,000.00 | 380,000.00 | 384,000.00 | 0.0M |
| 2022-12-26 | 388,500.00 | 392,000.00 | 384,500.00 | 386,000.00 | 0.0M |
| 2022-12-25 | 390,500.00 | 390,500.00 | 390,500.00 | 390,500.00 | 0.0M |
| 2022-12-23 | 390,000.00 | 393,500.00 | 386,500.00 | 390,500.00 | 0.0M |
| 2022-12-22 | 389,000.00 | 395,500.00 | 386,500.00 | 390,500.00 | 0.0M |
| 2022-12-21 | 380,000.00 | 392,500.00 | 379,500.00 | 391,000.00 | 0.1M |
| 2022-12-20 | 374,500.00 | 379,500.00 | 374,500.00 | 379,500.00 | 0.0M |
| 2022-12-19 | 373,500.00 | 376,000.00 | 373,000.00 | 374,500.00 | 0.0M |
| 2022-12-16 | 375,500.00 | 377,500.00 | 373,500.00 | 376,000.00 | 0.0M |
| 2022-12-15 | 378,000.00 | 380,000.00 | 375,500.00 | 378,000.00 | 0.0M |
| 2022-12-14 | 377,000.00 | 381,000.00 | 375,000.00 | 378,000.00 | 0.0M |
| 2022-12-13 | 378,500.00 | 378,500.00 | 372,500.00 | 374,000.00 | 0.0M |
| 2022-12-12 | 378,000.00 | 380,000.00 | 375,500.00 | 376,500.00 | 0.0M |
| 2022-12-09 | 372,500.00 | 379,000.00 | 371,500.00 | 378,500.00 | 0.0M |
| 2022-12-08 | 375,000.00 | 377,500.00 | 370,000.00 | 372,000.00 | 0.0M |
| 2022-12-07 | 377,500.00 | 380,000.00 | 372,000.00 | 372,500.00 | 0.0M |
| 2022-12-06 | 371,000.00 | 377,500.00 | 371,000.00 | 376,000.00 | 0.0M |
| 2022-12-05 | 381,500.00 | 382,500.00 | 373,000.00 | 375,000.00 | 0.1M |
| 2022-12-02 | 390,000.00 | 390,500.00 | 380,500.00 | 380,500.00 | 0.0M |
| 2022-12-01 | 395,500.00 | 396,500.00 | 390,000.00 | 390,000.00 | 0.0M |
| 2022-11-30 | 387,500.00 | 395,000.00 | 387,000.00 | 395,000.00 | 0.1M |
| 2022-11-29 | 391,500.00 | 391,500.00 | 386,500.00 | 389,500.00 | 0.0M |
| 2022-11-28 | 392,500.00 | 393,000.00 | 383,000.00 | 388,000.00 | 0.0M |
| 2022-11-25 | 391,500.00 | 394,000.00 | 389,500.00 | 392,500.00 | 0.0M |
| 2022-11-24 | 391,500.00 | 393,000.00 | 388,500.00 | 390,500.00 | 0.0M |
| 2022-11-23 | 394,500.00 | 395,500.00 | 390,500.00 | 391,500.00 | 0.0M |
| 2022-11-22 | 401,000.00 | 401,000.00 | 393,500.00 | 394,000.00 | 0.0M |
| 2022-11-21 | 395,000.00 | 401,000.00 | 392,000.00 | 401,000.00 | 0.0M |
| 2022-11-18 | 392,500.00 | 396,000.00 | 390,000.00 | 394,500.00 | 0.0M |
| 2022-11-17 | 393,000.00 | 393,500.00 | 389,500.00 | 392,000.00 | 0.0M |
| 2022-11-16 | 396,500.00 | 399,000.00 | 392,000.00 | 392,000.00 | 0.1M |
| 2022-11-15 | 413,000.00 | 413,500.00 | 392,500.00 | 396,500.00 | 0.2M |
| 2022-11-14 | 416,500.00 | 421,500.00 | 413,500.00 | 417,000.00 | 0.0M |
| 2022-11-11 | 423,500.00 | 428,000.00 | 411,000.00 | 415,500.00 | 0.1M |
| 2022-11-10 | 417,500.00 | 427,000.00 | 414,000.00 | 422,000.00 | 0.1M |
| 2022-11-09 | 419,500.00 | 422,000.00 | 415,000.00 | 417,500.00 | 0.0M |
| 2022-11-08 | 418,500.00 | 419,500.00 | 413,000.00 | 415,500.00 | 0.0M |
| 2022-11-07 | 424,000.00 | 425,500.00 | 409,000.00 | 417,500.00 | 0.0M |
| 2022-11-06 | 424,000.00 | 424,000.00 | 424,000.00 | 424,000.00 | 0.0M |
| 2022-11-04 | 423,000.00 | 426,000.00 | 418,000.00 | 424,000.00 | 0.0M |
| 2022-11-03 | 425,000.00 | 429,000.00 | 421,500.00 | 427,000.00 | 0.0M |
| 2022-11-02 | 417,000.00 | 428,500.00 | 415,500.00 | 427,500.00 | 0.0M |
| 2022-11-01 | 414,500.00 | 423,000.00 | 411,000.00 | 420,000.00 | 0.0M |
| 2022-10-31 | 415,500.00 | 422,500.00 | 410,000.00 | 414,000.00 | 0.0M |
| 2022-10-28 | 416,000.00 | 416,000.00 | 409,000.00 | 414,500.00 | 0.0M |
| 2022-10-27 | 417,500.00 | 419,000.00 | 410,500.00 | 416,500.00 | 0.0M |
| 2022-10-26 | 397,500.00 | 416,000.00 | 397,500.00 | 413,500.00 | 0.1M |
| 2022-10-25 | 400,000.00 | 401,000.00 | 396,000.00 | 400,500.00 | 0.0M |
| 2022-10-24 | 402,500.00 | 404,000.00 | 396,000.00 | 398,000.00 | 0.0M |
| 2022-10-23 | 398,500.00 | 398,500.00 | 398,500.00 | 398,500.00 | 0.0M |
| 2022-10-21 | 399,000.00 | 401,000.00 | 396,500.00 | 398,500.00 | 0.0M |
| 2022-10-20 | 399,500.00 | 403,500.00 | 395,500.00 | 403,500.00 | 0.0M |
| 2022-10-19 | 406,500.00 | 406,500.00 | 399,000.00 | 403,000.00 | 0.0M |
| 2022-10-18 | 405,500.00 | 407,500.00 | 398,000.00 | 402,000.00 | 0.0M |
| 2022-10-17 | 404,000.00 | 407,500.00 | 397,000.00 | 401,000.00 | 0.0M |
| 2022-10-14 | 389,500.00 | 408,000.00 | 389,000.00 | 404,500.00 | 0.0M |
| 2022-10-13 | 399,000.00 | 399,500.00 | 388,000.00 | 388,500.00 | 0.0M |
| 2022-10-12 | 397,500.00 | 400,000.00 | 389,500.00 | 398,000.00 | 0.0M |
| 2022-10-11 | 402,000.00 | 404,000.00 | 394,500.00 | 400,000.00 | 0.0M |
| 2022-10-07 | 400,000.00 | 409,500.00 | 400,000.00 | 402,000.00 | 0.0M |
| 2022-10-06 | 402,500.00 | 408,000.00 | 402,000.00 | 402,000.00 | 0.0M |
| 2022-10-05 | 404,500.00 | 404,500.00 | 396,000.00 | 402,000.00 | 0.0M |
| 2022-10-04 | 411,500.00 | 417,500.00 | 401,000.00 | 404,000.00 | 0.0M |
| 2022-09-30 | 407,000.00 | 417,000.00 | 404,500.00 | 411,000.00 | 0.0M |
| 2022-09-29 | 406,500.00 | 412,000.00 | 395,500.00 | 407,500.00 | 0.0M |
| 2022-09-28 | 412,000.00 | 420,000.00 | 402,000.00 | 406,500.00 | 0.0M |
| 2022-09-27 | 410,000.00 | 423,000.00 | 407,000.00 | 420,000.00 | 0.1M |
| 2022-09-26 | 410,000.00 | 416,000.00 | 404,000.00 | 405,500.00 | 0.1M |
| 2022-09-25 | 413,000.00 | 413,000.00 | 413,000.00 | 413,000.00 | 0.0M |
| 2022-09-23 | 422,000.00 | 426,000.00 | 411,500.00 | 413,000.00 | 0.0M |
| 2022-09-22 | 411,000.00 | 425,000.00 | 410,000.00 | 417,500.00 | 0.1M |
| 2022-09-21 | 404,000.00 | 419,500.00 | 401,000.00 | 408,500.00 | 0.1M |
| 2022-09-20 | 395,000.00 | 405,000.00 | 395,000.00 | 404,500.00 | 0.0M |
| 2022-09-19 | 388,500.00 | 400,000.00 | 386,500.00 | 393,000.00 | 0.0M |
| 2022-09-16 | 390,000.00 | 397,000.00 | 383,500.00 | 385,500.00 | 0.0M |
| 2022-09-15 | 390,000.00 | 394,000.00 | 387,000.00 | 389,500.00 | 0.0M |
| 2022-09-14 | 387,000.00 | 391,000.00 | 385,500.00 | 389,500.00 | 0.0M |
| 2022-09-13 | 396,000.00 | 402,000.00 | 394,500.00 | 395,500.00 | 0.0M |
| 2022-09-08 | 394,000.00 | 394,500.00 | 389,000.00 | 390,000.00 | 0.0M |
| 2022-09-07 | 395,000.00 | 398,000.00 | 389,500.00 | 390,000.00 | 0.0M |
| 2022-09-06 | 399,000.00 | 399,500.00 | 393,500.00 | 398,000.00 | 0.0M |
| 2022-09-05 | 404,500.00 | 404,500.00 | 395,500.00 | 397,500.00 | 0.0M |
| 2022-09-04 | 400,000.00 | 400,000.00 | 400,000.00 | 400,000.00 | 0.0M |
| 2022-09-02 | 401,500.00 | 407,500.00 | 400,000.00 | 400,000.00 | 0.0M |
| 2022-09-01 | 402,000.00 | 405,500.00 | 398,000.00 | 400,500.00 | 0.0M |
| 2022-08-31 | 406,000.00 | 412,500.00 | 403,500.00 | 407,500.00 | 0.0M |
| 2022-08-30 | 409,000.00 | 411,500.00 | 405,500.00 | 408,000.00 | 0.0M |
| 2022-08-29 | 407,000.00 | 410,000.00 | 399,000.00 | 406,500.00 | 0.0M |
| 2022-08-26 | 413,000.00 | 415,000.00 | 409,000.00 | 414,500.00 | 0.0M |
| 2022-08-25 | 416,000.00 | 416,000.00 | 410,000.00 | 414,000.00 | 0.0M |
| 2022-08-24 | 405,500.00 | 415,500.00 | 404,500.00 | 414,000.00 | 0.0M |
| 2022-08-23 | 408,500.00 | 412,500.00 | 404,000.00 | 404,000.00 | 0.0M |
| 2022-08-22 | 412,000.00 | 415,500.00 | 408,500.00 | 412,500.00 | 0.0M |
| 2022-08-21 | 416,000.00 | 416,000.00 | 416,000.00 | 416,000.00 | 0.0M |
| 2022-08-19 | 418,000.00 | 421,500.00 | 413,500.00 | 416,000.00 | 0.0M |
| 2022-08-18 | 414,500.00 | 421,000.00 | 412,500.00 | 419,000.00 | 0.0M |
| 2022-08-17 | 419,500.00 | 423,000.00 | 413,500.00 | 417,000.00 | 0.0M |
| 2022-08-16 | 418,000.00 | 420,500.00 | 416,500.00 | 418,500.00 | 0.0M |
| 2022-08-12 | 419,000.00 | 422,000.00 | 414,000.00 | 416,500.00 | 0.0M |
| 2022-08-11 | 425,000.00 | 425,000.00 | 417,000.00 | 421,500.00 | 0.1M |
| 2022-08-10 | 426,500.00 | 428,500.00 | 414,500.00 | 423,500.00 | 0.1M |
| 2022-08-09 | 402,000.00 | 437,000.00 | 402,000.00 | 428,500.00 | 0.3M |
| 2022-08-08 | 389,000.00 | 394,500.00 | 386,000.00 | 394,500.00 | 0.0M |
| 2022-08-05 | 386,500.00 | 391,000.00 | 385,000.00 | 389,000.00 | 0.0M |
| 2022-08-04 | 388,000.00 | 389,500.00 | 383,500.00 | 384,500.00 | 0.0M |
| 2022-08-03 | 385,000.00 | 387,500.00 | 383,500.00 | 387,500.00 | 0.0M |
| 2022-08-02 | 387,000.00 | 388,000.00 | 383,000.00 | 385,500.00 | 0.0M |
| 2022-08-01 | 391,500.00 | 392,000.00 | 383,500.00 | 387,000.00 | 0.0M |
| 2022-07-29 | 397,500.00 | 397,500.00 | 389,000.00 | 391,500.00 | 0.0M |
| 2022-07-28 | 395,500.00 | 398,000.00 | 391,000.00 | 395,000.00 | 0.0M |
| 2022-07-27 | 396,500.00 | 400,000.00 | 394,000.00 | 395,000.00 | 0.0M |
| 2022-07-26 | 395,000.00 | 400,500.00 | 395,000.00 | 397,000.00 | 0.0M |
| 2022-07-25 | 394,500.00 | 398,000.00 | 393,500.00 | 395,000.00 | 0.0M |
| 2022-07-22 | 394,500.00 | 398,500.00 | 394,500.00 | 397,500.00 | 0.0M |
| 2022-07-21 | 397,000.00 | 399,500.00 | 394,000.00 | 398,500.00 | 0.0M |
| 2022-07-20 | 402,000.00 | 403,000.00 | 395,500.00 | 396,500.00 | 0.0M |
| 2022-07-19 | 393,000.00 | 405,000.00 | 390,000.00 | 405,000.00 | 0.0M |
| 2022-07-18 | 396,000.00 | 399,000.00 | 389,000.00 | 391,000.00 | 0.0M |
| 2022-07-15 | 395,000.00 | 401,000.00 | 381,000.00 | 397,500.00 | 0.0M |
| 2022-07-14 | 399,000.00 | 405,500.00 | 395,000.00 | 402,000.00 | 0.0M |
| 2022-07-13 | 400,000.00 | 407,500.00 | 396,500.00 | 403,000.00 | 0.1M |
| 2022-07-12 | 389,500.00 | 398,500.00 | 388,500.00 | 398,500.00 | 0.0M |
| 2022-07-11 | 387,500.00 | 389,500.00 | 381,500.00 | 386,500.00 | 0.0M |
| 2022-07-08 | 391,500.00 | 396,000.00 | 387,000.00 | 389,000.00 | 0.0M |
| 2022-07-07 | 398,500.00 | 398,500.00 | 392,000.00 | 392,000.00 | 0.0M |
| 2022-07-06 | 390,500.00 | 400,500.00 | 389,000.00 | 393,000.00 | 0.0M |
| 2022-07-05 | 401,500.00 | 401,500.00 | 387,500.00 | 397,500.00 | 0.0M |
| 2022-07-04 | 396,500.00 | 404,000.00 | 391,000.00 | 400,500.00 | 0.1M |
| 2022-07-03 | 392,000.00 | 392,000.00 | 392,000.00 | 392,000.00 | 0.0M |
| 2022-07-01 | 388,000.00 | 396,500.00 | 382,000.00 | 392,000.00 | 0.1M |
| 2022-06-30 | 377,500.00 | 387,500.00 | 377,500.00 | 379,000.00 | 0.0M |
| 2022-06-29 | 384,000.00 | 389,000.00 | 379,500.00 | 381,500.00 | 0.0M |
| 2022-06-28 | 389,500.00 | 390,500.00 | 380,500.00 | 389,500.00 | 0.0M |
| 2022-06-27 | 382,500.00 | 391,500.00 | 381,000.00 | 384,000.00 | 0.0M |
| 2022-06-24 | 390,000.00 | 390,000.00 | 378,000.00 | 382,500.00 | 0.0M |
| 2022-06-23 | 378,000.00 | 392,500.00 | 377,500.00 | 382,500.00 | 0.1M |
| 2022-06-22 | 372,500.00 | 382,000.00 | 368,000.00 | 371,000.00 | 0.0M |
| 2022-06-21 | 379,000.00 | 379,000.00 | 366,000.00 | 372,000.00 | 0.0M |
| 2022-06-20 | 365,500.00 | 376,500.00 | 365,500.00 | 372,000.00 | 0.1M |
| 2022-06-17 | 361,000.00 | 367,000.00 | 357,000.00 | 364,000.00 | 0.0M |
| 2022-06-16 | 367,000.00 | 377,000.00 | 360,500.00 | 363,500.00 | 0.0M |
| 2022-06-15 | 366,500.00 | 378,000.00 | 364,000.00 | 366,000.00 | 0.0M |
| 2022-06-14 | 363,000.00 | 366,000.00 | 357,000.00 | 366,000.00 | 0.0M |
| 2022-06-13 | 372,000.00 | 376,500.00 | 365,500.00 | 366,000.00 | 0.0M |
| 2022-06-10 | 380,000.00 | 385,000.00 | 375,500.00 | 377,000.00 | 0.0M |
| 2022-06-09 | 384,000.00 | 388,000.00 | 381,000.00 | 381,500.00 | 0.0M |
| 2022-06-08 | 387,000.00 | 390,000.00 | 383,000.00 | 386,500.00 | 0.0M |
| 2022-06-07 | 393,500.00 | 393,500.00 | 387,000.00 | 388,000.00 | 0.0M |
| 2022-06-06 | 393,500.00 | 393,500.00 | 393,500.00 | 393,500.00 | 0.0M |
| 2022-06-03 | 400,000.00 | 400,000.00 | 390,000.00 | 393,500.00 | 0.0M |
| 2022-06-02 | 404,500.00 | 404,500.00 | 392,000.00 | 397,500.00 | 0.0M |
| 2022-05-31 | 395,000.00 | 399,500.00 | 389,500.00 | 393,500.00 | 0.1M |
| 2022-05-30 | 395,000.00 | 401,500.00 | 393,500.00 | 394,500.00 | 0.0M |
| 2022-05-27 | 392,500.00 | 395,000.00 | 387,000.00 | 393,000.00 | 0.0M |
| 2022-05-26 | 392,500.00 | 393,000.00 | 382,000.00 | 387,000.00 | 0.1M |
| 2022-05-25 | 403,500.00 | 406,000.00 | 392,500.00 | 394,000.00 | 0.0M |
| 2022-05-24 | 400,500.00 | 405,000.00 | 395,000.00 | 396,000.00 | 0.0M |
| 2022-05-23 | 400,000.00 | 406,000.00 | 398,500.00 | 403,000.00 | 0.0M |
| 2022-05-20 | 396,500.00 | 402,500.00 | 396,000.00 | 398,000.00 | 0.0M |
| 2022-05-19 | 400,500.00 | 402,000.00 | 392,000.00 | 396,000.00 | 0.1M |
| 2022-05-18 | 401,500.00 | 410,000.00 | 398,500.00 | 407,500.00 | 0.0M |
| 2022-05-17 | 408,000.00 | 410,000.00 | 392,000.00 | 401,000.00 | 0.0M |
| 2022-05-16 | 409,000.00 | 416,500.00 | 404,000.00 | 408,000.00 | 0.0M |
| 2022-05-15 | 404,000.00 | 404,000.00 | 404,000.00 | 404,000.00 | 0.0M |
| 2022-05-13 | 409,000.00 | 409,000.00 | 402,000.00 | 404,000.00 | 0.0M |
| 2022-05-12 | 397,500.00 | 412,000.00 | 397,500.00 | 401,500.00 | 0.1M |
| 2022-05-11 | 402,000.00 | 410,000.00 | 396,500.00 | 399,000.00 | 0.1M |
| 2022-05-10 | 387,000.00 | 407,500.00 | 386,500.00 | 401,000.00 | 0.2M |
| 2022-05-09 | 379,500.00 | 384,000.00 | 374,500.00 | 377,500.00 | 0.0M |
| 2022-05-08 | 383,000.00 | 383,000.00 | 383,000.00 | 383,000.00 | 0.0M |
| 2022-05-06 | 383,000.00 | 386,500.00 | 379,000.00 | 383,000.00 | 0.0M |
| 2022-05-05 | 387,000.00 | 387,000.00 | 387,000.00 | 387,000.00 | 0.0M |
| 2022-05-04 | 388,000.00 | 391,000.00 | 382,500.00 | 387,000.00 | 0.0M |
| 2022-05-03 | 396,500.00 | 400,500.00 | 385,000.00 | 388,000.00 | 0.1M |
| 2022-05-02 | 395,000.00 | 402,000.00 | 395,000.00 | 401,500.00 | 0.0M |
| 2022-05-01 | 398,000.00 | 398,000.00 | 398,000.00 | 398,000.00 | 0.0M |
| 2022-04-29 | 403,500.00 | 412,000.00 | 396,000.00 | 398,000.00 | 0.0M |
| 2022-04-28 | 407,000.00 | 407,500.00 | 401,000.00 | 406,500.00 | 0.0M |
| 2022-04-27 | 402,000.00 | 411,000.00 | 399,500.00 | 407,500.00 | 0.0M |
| 2022-04-26 | 420,500.00 | 420,500.00 | 398,000.00 | 407,000.00 | 0.0M |
| 2022-04-25 | 417,000.00 | 427,500.00 | 414,000.00 | 418,000.00 | 0.0M |
| 2022-04-24 | 412,500.00 | 412,500.00 | 412,500.00 | 412,500.00 | 0.0M |
| 2022-04-22 | 400,000.00 | 414,000.00 | 397,000.00 | 412,500.00 | 0.1M |
| 2022-04-21 | 410,500.00 | 411,500.00 | 400,000.00 | 403,500.00 | 0.0M |
| 2022-04-20 | 392,000.00 | 412,500.00 | 390,500.00 | 407,000.00 | 0.0M |
| 2022-04-19 | 392,500.00 | 399,000.00 | 390,500.00 | 394,500.00 | 0.0M |
| 2022-04-18 | 383,000.00 | 396,000.00 | 381,500.00 | 387,500.00 | 0.0M |
| 2022-04-17 | 386,000.00 | 386,000.00 | 386,000.00 | 386,000.00 | 0.0M |
| 2022-04-15 | 388,000.00 | 391,000.00 | 385,000.00 | 386,000.00 | 0.0M |
| 2022-04-14 | 386,500.00 | 393,500.00 | 386,000.00 | 393,000.00 | 0.0M |
| 2022-04-13 | 396,500.00 | 397,000.00 | 387,000.00 | 390,000.00 | 0.0M |
| 2022-04-12 | 392,000.00 | 396,000.00 | 390,000.00 | 393,500.00 | 0.0M |
| 2022-04-11 | 397,000.00 | 397,000.00 | 388,500.00 | 397,000.00 | 0.0M |
| 2022-04-08 | 396,500.00 | 398,000.00 | 391,500.00 | 395,000.00 | 0.0M |
| 2022-04-07 | 385,000.00 | 396,500.00 | 379,500.00 | 392,000.00 | 0.0M |
| 2022-04-06 | 390,000.00 | 392,000.00 | 386,000.00 | 389,000.00 | 0.0M |
| 2022-04-05 | 387,500.00 | 389,000.00 | 383,500.00 | 389,000.00 | 0.0M |
| 2022-04-04 | 379,500.00 | 388,000.00 | 378,000.00 | 388,000.00 | 0.0M |
| 2022-04-03 | 379,500.00 | 379,500.00 | 379,500.00 | 379,500.00 | 0.0M |
| 2022-04-01 | 369,500.00 | 381,500.00 | 369,500.00 | 379,500.00 | 0.1M |
| 2022-03-31 | 373,500.00 | 376,500.00 | 369,500.00 | 369,500.00 | 0.0M |
| 2022-03-30 | 376,500.00 | 378,000.00 | 371,000.00 | 373,500.00 | 0.0M |
| 2022-03-29 | 376,500.00 | 378,000.00 | 371,000.00 | 372,500.00 | 0.0M |
| 2022-03-28 | 366,000.00 | 376,500.00 | 363,000.00 | 376,500.00 | 0.0M |
| 2022-03-25 | 369,000.00 | 371,500.00 | 366,000.00 | 367,500.00 | 0.0M |
| 2022-03-24 | 361,000.00 | 370,500.00 | 357,500.00 | 369,500.00 | 0.0M |
| 2022-03-23 | 356,000.00 | 368,500.00 | 354,500.00 | 365,500.00 | 0.0M |
| 2022-03-22 | 353,500.00 | 354,500.00 | 349,000.00 | 353,000.00 | 0.0M |
| 2022-03-21 | 353,500.00 | 356,000.00 | 352,000.00 | 353,500.00 | 0.0M |
| 2022-03-18 | 353,000.00 | 354,000.00 | 349,000.00 | 353,500.00 | 0.0M |
| 2022-03-17 | 350,000.00 | 354,000.00 | 348,000.00 | 352,000.00 | 0.0M |
| 2022-03-16 | 342,500.00 | 345,000.00 | 339,000.00 | 344,500.00 | 0.0M |
| 2022-03-15 | 339,500.00 | 343,000.00 | 337,500.00 | 339,000.00 | 0.0M |
| 2022-03-14 | 349,000.00 | 350,000.00 | 338,500.00 | 343,500.00 | 0.0M |
| 2022-03-13 | 348,500.00 | 348,500.00 | 348,500.00 | 348,500.00 | 0.0M |
| 2022-03-11 | 352,000.00 | 353,500.00 | 347,500.00 | 348,500.00 | 0.0M |
| 2022-03-10 | 351,500.00 | 354,500.00 | 348,000.00 | 354,500.00 | 0.0M |
| 2022-03-08 | 351,500.00 | 353,500.00 | 345,000.00 | 345,000.00 | 0.0M |
| 2022-03-07 | 369,000.00 | 370,000.00 | 353,000.00 | 355,500.00 | 0.0M |
| 2022-03-06 | 374,000.00 | 374,000.00 | 374,000.00 | 374,000.00 | 0.0M |
| 2022-03-04 | 371,000.00 | 375,000.00 | 366,000.00 | 374,000.00 | 0.0M |
| 2022-03-03 | 374,000.00 | 376,500.00 | 369,000.00 | 371,000.00 | 0.0M |
| 2022-03-02 | 378,000.00 | 379,500.00 | 373,500.00 | 374,500.00 | 0.0M |
| 2022-03-01 | 378,500.00 | 378,500.00 | 378,500.00 | 378,500.00 | 0.0M |
| 2022-02-28 | 372,000.00 | 378,500.00 | 364,500.00 | 378,500.00 | 0.1M |
| 2022-02-27 | 372,000.00 | 372,000.00 | 372,000.00 | 372,000.00 | 0.0M |
| 2022-02-25 | 373,000.00 | 380,000.00 | 370,500.00 | 372,000.00 | 0.0M |
| 2022-02-24 | 376,500.00 | 381,000.00 | 369,500.00 | 374,000.00 | 0.0M |
| 2022-02-23 | 386,500.00 | 387,000.00 | 377,000.00 | 380,500.00 | 0.0M |
| 2022-02-22 | 371,500.00 | 385,000.00 | 371,500.00 | 384,000.00 | 0.0M |
| 2022-02-21 | 370,500.00 | 384,000.00 | 370,500.00 | 379,500.00 | 0.0M |
| 2022-02-18 | 371,500.00 | 387,000.00 | 369,000.00 | 380,000.00 | 0.0M |
| 2022-02-17 | 370,000.00 | 378,000.00 | 366,500.00 | 373,500.00 | 0.0M |
| 2022-02-16 | 366,000.00 | 371,500.00 | 361,000.00 | 369,500.00 | 0.0M |
| 2022-02-15 | 362,000.00 | 364,500.00 | 353,000.00 | 361,000.00 | 0.1M |
| 2022-02-14 | 374,000.00 | 376,000.00 | 363,500.00 | 371,500.00 | 0.0M |
| 2022-02-13 | 376,000.00 | 376,000.00 | 376,000.00 | 376,000.00 | 0.0M |
| 2022-02-11 | 378,000.00 | 382,000.00 | 373,500.00 | 376,000.00 | 0.0M |
| 2022-02-10 | 379,000.00 | 386,000.00 | 377,500.00 | 383,000.00 | 0.0M |
| 2022-02-09 | 386,500.00 | 390,500.00 | 377,000.00 | 381,000.00 | 0.0M |
| 2022-02-08 | 384,500.00 | 394,500.00 | 380,000.00 | 386,000.00 | 0.1M |
| 2022-02-07 | 356,000.00 | 384,000.00 | 355,500.00 | 379,000.00 | 0.1M |
| 2022-02-04 | 355,000.00 | 372,000.00 | 355,000.00 | 368,000.00 | 0.0M |
| 2022-02-03 | 362,500.00 | 363,000.00 | 357,500.00 | 358,000.00 | 0.0M |
| 2022-01-28 | 336,000.00 | 351,000.00 | 334,500.00 | 346,000.00 | 0.1M |
| 2022-01-27 | 358,000.00 | 359,500.00 | 332,000.00 | 332,000.00 | 0.1M |
| 2022-01-26 | 354,500.00 | 359,000.00 | 350,000.00 | 355,000.00 | 0.0M |
| 2022-01-25 | 366,500.00 | 369,500.00 | 350,000.00 | 351,500.00 | 0.1M |
| 2022-01-24 | 361,500.00 | 378,500.00 | 361,500.00 | 367,000.00 | 0.1M |
| 2022-01-23 | 361,500.00 | 361,500.00 | 361,500.00 | 361,500.00 | 0.0M |
| 2022-01-21 | 363,500.00 | 365,000.00 | 355,500.00 | 361,500.00 | 0.0M |
| 2022-01-20 | 369,000.00 | 371,500.00 | 364,000.00 | 366,000.00 | 0.0M |
| 2022-01-19 | 369,000.00 | 374,500.00 | 366,000.00 | 367,000.00 | 0.0M |
| 2022-01-18 | 378,500.00 | 381,000.00 | 371,000.00 | 372,500.00 | 0.0M |
| 2022-01-17 | 373,500.00 | 386,500.00 | 373,500.00 | 378,000.00 | 0.0M |
| 2022-01-16 | 376,500.00 | 376,500.00 | 376,500.00 | 376,500.00 | 0.0M |
| 2022-01-14 | 380,500.00 | 382,000.00 | 373,000.00 | 376,500.00 | 0.0M |
| 2022-01-13 | 381,000.00 | 385,500.00 | 379,000.00 | 380,000.00 | 0.0M |
| 2022-01-12 | 383,000.00 | 385,500.00 | 379,500.00 | 383,000.00 | 0.0M |
| 2022-01-11 | 382,500.00 | 389,000.00 | 382,500.00 | 383,500.00 | 0.0M |
| 2022-01-10 | 379,500.00 | 388,000.00 | 377,000.00 | 385,000.00 | 0.0M |
| 2022-01-09 | 380,500.00 | 380,500.00 | 380,500.00 | 380,500.00 | 0.0M |
| 2022-01-07 | 374,000.00 | 382,000.00 | 373,000.00 | 380,500.00 | 0.0M |
| 2022-01-06 | 373,000.00 | 383,500.00 | 373,000.00 | 374,500.00 | 0.0M |
| 2022-01-05 | 375,500.00 | 381,500.00 | 374,500.00 | 378,000.00 | 0.0M |
| 2022-01-04 | 379,500.00 | 380,500.00 | 374,000.00 | 379,500.00 | 0.0M |
| 2022-01-03 | 380,000.00 | 381,500.00 | 378,000.00 | 379,500.00 | 0.0M |