151.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 150.00 | 148.00 | 150.00 | 162.4K |
| 09:05 | 149.00 | 149.00 | 147.00 | 147.00 | 198.1K |
| 09:10 | 148.00 | 149.00 | 148.00 | 148.00 | 84.4K |
| 09:15 | 149.00 | 149.00 | 147.00 | 147.00 | 187.1K |
| 09:20 | 147.00 | 148.00 | 147.00 | 148.00 | 50.1K |
| 09:25 | 147.00 | 148.00 | 147.00 | 148.00 | 273.9K |
| 09:30 | 149.00 | 149.00 | 149.00 | 149.00 | 10.1K |
| 09:35 | 149.00 | 149.00 | 149.00 | 149.00 | 4.9K |
| 09:40 | 148.00 | 148.00 | 148.00 | 148.00 | 33.8K |
| 09:45 | 147.00 | 148.00 | 147.00 | 148.00 | 133.2K |
| 09:50 | 148.00 | 148.00 | 147.00 | 147.00 | 47.7K |
| 09:55 | 148.00 | 148.00 | 147.00 | 147.00 | 10.9K |
| 10:00 | 147.00 | 148.00 | 147.00 | 148.00 | 192.1K |
| 10:05 | 147.00 | 147.00 | 147.00 | 147.00 | 1.4K |
| 10:15 | 147.00 | 147.00 | 147.00 | 147.00 | 5.8K |
| 10:20 | 147.00 | 147.00 | 147.00 | 147.00 | 6.6K |
| 10:25 | 147.00 | 148.00 | 147.00 | 148.00 | 69.8K |
| 10:30 | 148.00 | 148.00 | 147.00 | 147.00 | 38.4K |
| 10:35 | 147.00 | 147.00 | 147.00 | 147.00 | 30.0K |
| 10:40 | 148.00 | 148.00 | 147.00 | 147.00 | 174.5K |
| 10:45 | 146.00 | 147.00 | 146.00 | 147.00 | 363.8K |
| 10:50 | 146.00 | 147.00 | 146.00 | 147.00 | 95.8K |
| 10:55 | 147.00 | 148.00 | 146.00 | 148.00 | 24.5K |
| 11:00 | 148.00 | 148.00 | 148.00 | 148.00 | 200.0K |
| 11:05 | 146.00 | 147.00 | 146.00 | 147.00 | 23.0K |
| 11:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 11:15 | 148.00 | 148.00 | 148.00 | 148.00 | 33.2K |
| 11:20 | 149.00 | 149.00 | 147.00 | 149.00 | 35.5K |
| 11:25 | 147.00 | 147.00 | 147.00 | 147.00 | 12.8K |
| 14:00 | 148.00 | 148.00 | 147.00 | 147.00 | 278.8K |
| 14:05 | 147.00 | 147.00 | 147.00 | 147.00 | 26.7K |
| 14:10 | 147.00 | 149.00 | 147.00 | 149.00 | 86.5K |
| 14:15 | 147.00 | 147.00 | 147.00 | 147.00 | 32.7K |
| 14:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.7K |
| 14:25 | 149.00 | 149.00 | 148.00 | 149.00 | 20.4K |
| 14:30 | 148.00 | 148.00 | 148.00 | 148.00 | 3.1K |
| 14:35 | 149.00 | 150.00 | 149.00 | 150.00 | 721.4K |
| 14:40 | 149.00 | 150.00 | 149.00 | 149.00 | 233.9K |
| 14:45 | 150.00 | 150.00 | 149.00 | 149.00 | 53.8K |
| 14:50 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 14:55 | 149.00 | 149.00 | 149.00 | 149.00 | 381.9K |
| 15:00 | 149.00 | 150.00 | 149.00 | 149.00 | 79.9K |
| 15:05 | 150.00 | 150.00 | 149.00 | 149.00 | 0.2K |
| 15:10 | 149.00 | 149.00 | 148.00 | 149.00 | 217.6K |
| 15:15 | 149.00 | 150.00 | 149.00 | 150.00 | 2.9K |
| 15:20 | 149.00 | 150.00 | 149.00 | 150.00 | 160.1K |
| 15:25 | 150.00 | 150.00 | 149.00 | 149.00 | 54.5K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 49.1K |
| 15:35 | 150.00 | 150.00 | 149.00 | 149.00 | 101.0K |
| 15:40 | 148.00 | 149.00 | 148.00 | 149.00 | 291.1K |
| 15:45 | 149.00 | 149.00 | 149.00 | 149.00 | 2.0K |
| 16:00 | 148.00 | 148.00 | 148.00 | 148.00 | 185.3K |
| 16:05 | 148.00 | 148.00 | 148.00 | 148.00 | 2.7K |
| 16:10 | 148.00 | 148.00 | 148.00 | 148.00 | 25.0K |
| 16:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 148.00 | 154.00 | 146.00 | 151.00 | 8.0M |
| 2025-09-26 | 151.00 | 151.00 | 146.00 | 148.00 | 5.5M |
| 2025-09-25 | 147.00 | 155.00 | 145.00 | 148.00 | 14.7M |
| 2025-09-24 | 150.00 | 150.00 | 145.00 | 147.00 | 6.4M |
| 2025-09-23 | 143.00 | 150.00 | 142.00 | 149.00 | 14.9M |
| 2025-09-22 | 151.00 | 152.00 | 143.00 | 143.00 | 27.3M |
| 2025-09-19 | 150.00 | 153.00 | 149.00 | 150.00 | 5.6M |
| 2025-09-18 | 155.00 | 155.00 | 148.00 | 150.00 | 8.8M |
| 2025-09-17 | 155.00 | 155.00 | 151.00 | 152.00 | 8.7M |
| 2025-09-16 | 156.00 | 160.00 | 152.00 | 154.00 | 16.0M |
| 2025-09-15 | 156.00 | 158.00 | 152.00 | 154.00 | 13.7M |
| 2025-09-12 | 149.00 | 157.00 | 146.00 | 156.00 | 19.7M |
| 2025-09-11 | 152.00 | 153.00 | 145.00 | 147.00 | 17.5M |
| 2025-09-10 | 151.00 | 158.00 | 148.00 | 151.00 | 18.1M |
| 2025-09-09 | 151.00 | 157.00 | 143.00 | 149.00 | 24.5M |
| 2025-09-08 | 154.00 | 166.00 | 150.00 | 150.00 | 56.8M |
| 2025-09-04 | 170.00 | 172.00 | 152.00 | 153.00 | 90.4M |
| 2025-09-03 | 133.00 | 169.00 | 131.00 | 165.00 | 222.8M |
| 2025-09-02 | 135.00 | 136.00 | 130.00 | 132.00 | 20.8M |
| 2025-09-01 | 122.00 | 129.00 | 117.00 | 128.00 | 14.2M |
| 2025-08-29 | 135.00 | 135.00 | 119.00 | 128.00 | 34.8M |
| 2025-08-28 | 130.00 | 140.00 | 130.00 | 135.00 | 57.2M |
| 2025-08-27 | 130.00 | 133.00 | 127.00 | 129.00 | 18.7M |
| 2025-08-26 | 127.00 | 130.00 | 124.00 | 128.00 | 13.2M |
| 2025-08-25 | 123.00 | 132.00 | 123.00 | 127.00 | 35.5M |
| 2025-08-22 | 125.00 | 126.00 | 122.00 | 125.00 | 10.8M |
| 2025-08-21 | 129.00 | 133.00 | 123.00 | 125.00 | 34.9M |
| 2025-08-20 | 121.00 | 133.00 | 121.00 | 128.00 | 85.6M |
| 2025-08-19 | 118.00 | 120.00 | 117.00 | 120.00 | 11.5M |
| 2025-08-15 | 118.00 | 123.00 | 117.00 | 117.00 | 14.5M |
| 2025-08-14 | 117.00 | 120.00 | 116.00 | 118.00 | 8.0M |
| 2025-08-13 | 118.00 | 128.00 | 117.00 | 118.00 | 59.1M |
| 2025-08-12 | 115.00 | 123.00 | 114.00 | 118.00 | 39.1M |
| 2025-08-11 | 115.00 | 115.00 | 112.00 | 115.00 | 12.4M |
| 2025-08-08 | 116.00 | 117.00 | 113.00 | 113.00 | 12.2M |
| 2025-08-07 | 114.00 | 119.00 | 112.00 | 115.00 | 38.2M |
| 2025-08-06 | 114.00 | 114.00 | 110.00 | 112.00 | 14.5M |
| 2025-08-05 | 117.00 | 118.00 | 112.00 | 112.00 | 22.8M |
| 2025-08-04 | 116.00 | 123.00 | 111.00 | 117.00 | 69.3M |
| 2025-08-01 | 130.00 | 134.00 | 111.00 | 114.00 | 179.6M |
| 2025-07-31 | 98.00 | 130.00 | 98.00 | 130.00 | 524.6M |
| 2025-07-30 | 97.00 | 99.00 | 96.00 | 97.00 | 12.3M |
| 2025-07-29 | 94.00 | 97.00 | 94.00 | 95.00 | 9.3M |
| 2025-07-28 | 95.00 | 97.00 | 93.00 | 94.00 | 6.4M |
| 2025-07-25 | 94.00 | 99.00 | 93.00 | 95.00 | 22.2M |
| 2025-07-24 | 92.00 | 94.00 | 92.00 | 93.00 | 4.6M |
| 2025-07-23 | 92.00 | 93.00 | 91.00 | 92.00 | 3.0M |
| 2025-07-22 | 93.00 | 94.00 | 91.00 | 92.00 | 4.3M |
| 2025-07-21 | 94.00 | 95.00 | 92.00 | 93.00 | 5.9M |
| 2025-07-18 | 94.00 | 98.00 | 94.00 | 94.00 | 12.6M |
| 2025-07-17 | 94.00 | 95.00 | 93.00 | 94.00 | 3.8M |
| 2025-07-16 | 92.00 | 95.00 | 91.00 | 92.00 | 4.5M |
| 2025-07-15 | 93.00 | 93.00 | 90.00 | 91.00 | 3.7M |
| 2025-07-14 | 93.00 | 95.00 | 91.00 | 91.00 | 7.4M |
| 2025-07-11 | 94.00 | 96.00 | 92.00 | 93.00 | 9.8M |
| 2025-07-10 | 96.00 | 99.00 | 94.00 | 94.00 | 19.8M |
| 2025-07-09 | 88.00 | 104.00 | 87.00 | 96.00 | 90.0M |
| 2025-07-08 | 87.00 | 89.00 | 87.00 | 87.00 | 3.2M |
| 2025-07-07 | 88.00 | 91.00 | 87.00 | 88.00 | 4.5M |
| 2025-07-04 | 88.00 | 90.00 | 87.00 | 88.00 | 2.4M |
| 2025-07-03 | 89.00 | 89.00 | 85.00 | 87.00 | 5.2M |
| 2025-07-02 | 91.00 | 92.00 | 87.00 | 89.00 | 5.7M |
| 2025-07-01 | 91.00 | 92.00 | 90.00 | 91.00 | 4.1M |
| 2025-06-30 | 91.00 | 94.00 | 90.00 | 91.00 | 5.2M |
| 2025-06-26 | 95.00 | 95.00 | 91.00 | 91.00 | 4.9M |
| 2025-06-25 | 95.00 | 96.00 | 92.00 | 94.00 | 3.4M |
| 2025-06-24 | 98.00 | 99.00 | 93.00 | 94.00 | 7.0M |
| 2025-06-23 | 91.00 | 103.00 | 90.00 | 98.00 | 30.9M |
| 2025-06-20 | 92.00 | 93.00 | 89.00 | 90.00 | 7.5M |
| 2025-06-19 | 96.00 | 97.00 | 93.00 | 94.00 | 12.4M |
| 2025-06-18 | 97.00 | 98.00 | 95.00 | 96.00 | 6.8M |
| 2025-06-17 | 98.00 | 101.00 | 95.00 | 97.00 | 11.2M |
| 2025-06-16 | 97.00 | 102.00 | 97.00 | 98.00 | 33.7M |
| 2025-06-13 | 94.00 | 96.00 | 93.00 | 95.00 | 3.9M |
| 2025-06-12 | 93.00 | 96.00 | 91.00 | 93.00 | 8.7M |
| 2025-06-11 | 92.00 | 93.00 | 91.00 | 93.00 | 3.7M |
| 2025-06-10 | 92.00 | 93.00 | 91.00 | 92.00 | 4.2M |
| 2025-06-05 | 93.00 | 96.00 | 91.00 | 92.00 | 5.9M |
| 2025-06-04 | 94.00 | 95.00 | 91.00 | 92.00 | 7.5M |
| 2025-06-03 | 93.00 | 96.00 | 93.00 | 93.00 | 4.5M |
| 2025-06-02 | 94.00 | 95.00 | 92.00 | 93.00 | 4.1M |
| 2025-05-28 | 94.00 | 95.00 | 93.00 | 95.00 | 2.8M |
| 2025-05-27 | 93.00 | 95.00 | 92.00 | 94.00 | 3.9M |
| 2025-05-26 | 95.00 | 97.00 | 92.00 | 93.00 | 8.3M |
| 2025-05-23 | 97.00 | 98.00 | 95.00 | 95.00 | 6.0M |
| 2025-05-22 | 98.00 | 99.00 | 95.00 | 96.00 | 8.0M |
| 2025-05-21 | 94.00 | 103.00 | 93.00 | 97.00 | 44.5M |
| 2025-05-20 | 93.00 | 95.00 | 93.00 | 93.00 | 6.1M |
| 2025-05-19 | 95.00 | 96.00 | 91.00 | 93.00 | 9.1M |
| 2025-05-16 | 95.00 | 96.00 | 94.00 | 94.00 | 4.2M |
| 2025-05-15 | 95.00 | 98.00 | 94.00 | 95.00 | 10.4M |
| 2025-05-14 | 96.00 | 98.00 | 93.00 | 95.00 | 9.1M |
| 2025-05-09 | 96.00 | 99.00 | 95.00 | 96.00 | 7.5M |
| 2025-05-08 | 98.00 | 99.00 | 95.00 | 96.00 | 7.8M |
| 2025-05-07 | 98.00 | 101.00 | 98.00 | 98.00 | 10.9M |
| 2025-05-06 | 101.00 | 102.00 | 97.00 | 98.00 | 13.6M |
| 2025-05-05 | 97.00 | 103.00 | 96.00 | 101.00 | 28.2M |
| 2025-05-02 | 97.00 | 99.00 | 94.00 | 95.00 | 13.1M |
| 2025-04-30 | 99.00 | 100.00 | 97.00 | 97.00 | 7.9M |
| 2025-04-29 | 101.00 | 102.00 | 97.00 | 98.00 | 15.1M |
| 2025-04-28 | 103.00 | 106.00 | 99.00 | 100.00 | 44.1M |
| 2025-04-25 | 115.00 | 128.00 | 98.00 | 100.00 | 385.1M |
| 2025-04-24 | 83.00 | 110.00 | 81.00 | 110.00 | 143.2M |
| 2025-04-23 | 81.00 | 83.00 | 80.00 | 82.00 | 1.9M |
| 2025-04-22 | 80.00 | 82.00 | 79.00 | 81.00 | 2.0M |
| 2025-04-21 | 80.00 | 83.00 | 79.00 | 81.00 | 2.1M |
| 2025-04-17 | 80.00 | 81.00 | 79.00 | 80.00 | 0.9M |
| 2025-04-16 | 81.00 | 81.00 | 79.00 | 80.00 | 1.8M |
| 2025-04-15 | 79.00 | 81.00 | 79.00 | 81.00 | 0.9M |
| 2025-04-14 | 79.00 | 82.00 | 79.00 | 79.00 | 1.3M |
| 2025-04-11 | 78.00 | 80.00 | 77.00 | 79.00 | 1.2M |
| 2025-04-10 | 78.00 | 81.00 | 77.00 | 80.00 | 1.7M |
| 2025-04-09 | 78.00 | 80.00 | 76.00 | 77.00 | 0.9M |
| 2025-04-08 | 83.00 | 84.00 | 74.00 | 78.00 | 5.8M |
| 2025-03-27 | 82.00 | 84.00 | 81.00 | 84.00 | 1.0M |
| 2025-03-26 | 81.00 | 84.00 | 81.00 | 82.00 | 2.3M |
| 2025-03-25 | 83.00 | 83.00 | 80.00 | 80.00 | 1.9M |
| 2025-03-24 | 85.00 | 86.00 | 80.00 | 83.00 | 1.3M |
| 2025-03-21 | 84.00 | 85.00 | 83.00 | 85.00 | 0.9M |
| 2025-03-20 | 83.00 | 86.00 | 83.00 | 83.00 | 0.9M |
| 2025-03-19 | 83.00 | 87.00 | 82.00 | 83.00 | 2.2M |
| 2025-03-18 | 83.00 | 85.00 | 81.00 | 83.00 | 2.8M |
| 2025-03-17 | 88.00 | 88.00 | 83.00 | 84.00 | 2.3M |
| 2025-03-14 | 90.00 | 90.00 | 86.00 | 88.00 | 0.7M |
| 2025-03-13 | 90.00 | 90.00 | 88.00 | 90.00 | 0.4M |
| 2025-03-12 | 91.00 | 93.00 | 89.00 | 90.00 | 1.4M |
| 2025-03-11 | 90.00 | 96.00 | 88.00 | 91.00 | 2.8M |
| 2025-03-10 | 92.00 | 93.00 | 90.00 | 90.00 | 1.0M |
| 2025-03-07 | 90.00 | 94.00 | 89.00 | 91.00 | 1.1M |
| 2025-03-06 | 86.00 | 94.00 | 85.00 | 91.00 | 2.1M |
| 2025-03-05 | 83.00 | 90.00 | 83.00 | 86.00 | 2.0M |
| 2025-03-04 | 85.00 | 85.00 | 81.00 | 83.00 | 1.7M |
| 2025-03-03 | 81.00 | 87.00 | 81.00 | 85.00 | 1.8M |
| 2025-02-28 | 87.00 | 91.00 | 78.00 | 81.00 | 3.3M |
| 2025-02-27 | 90.00 | 91.00 | 86.00 | 87.00 | 1.8M |
| 2025-02-26 | 90.00 | 91.00 | 86.00 | 90.00 | 1.8M |
| 2025-02-25 | 93.00 | 94.00 | 90.00 | 90.00 | 1.5M |
| 2025-02-24 | 94.00 | 97.00 | 91.00 | 92.00 | 3.3M |
| 2025-02-21 | 95.00 | 97.00 | 94.00 | 94.00 | 1.4M |
| 2025-02-20 | 94.00 | 97.00 | 94.00 | 95.00 | 2.6M |
| 2025-02-19 | 95.00 | 99.00 | 93.00 | 94.00 | 7.3M |
| 2025-02-18 | 98.00 | 98.00 | 94.00 | 95.00 | 5.8M |
| 2025-02-17 | 90.00 | 105.00 | 90.00 | 98.00 | 29.5M |
| 2025-02-14 | 94.00 | 96.00 | 89.00 | 90.00 | 6.8M |
| 2025-02-13 | 100.00 | 103.00 | 91.00 | 95.00 | 20.5M |
| 2025-02-12 | 78.00 | 105.00 | 78.00 | 99.00 | 75.3M |
| 2025-02-11 | 86.00 | 87.00 | 75.00 | 78.00 | 7.5M |
| 2025-02-10 | 92.00 | 92.00 | 85.00 | 86.00 | 4.4M |
| 2025-02-07 | 94.00 | 94.00 | 90.00 | 92.00 | 3.6M |
| 2025-02-06 | 94.00 | 96.00 | 93.00 | 94.00 | 2.2M |
| 2025-02-05 | 96.00 | 96.00 | 94.00 | 95.00 | 2.0M |
| 2025-02-04 | 98.00 | 100.00 | 95.00 | 95.00 | 5.3M |
| 2025-02-03 | 95.00 | 101.00 | 94.00 | 98.00 | 7.4M |
| 2025-01-31 | 97.00 | 97.00 | 95.00 | 95.00 | 1.1M |
| 2025-01-30 | 96.00 | 97.00 | 95.00 | 97.00 | 1.7M |
| 2025-01-24 | 97.00 | 97.00 | 95.00 | 96.00 | 1.1M |
| 2025-01-23 | 97.00 | 98.00 | 95.00 | 97.00 | 1.4M |
| 2025-01-22 | 97.00 | 98.00 | 96.00 | 97.00 | 1.8M |
| 2025-01-21 | 99.00 | 99.00 | 97.00 | 97.00 | 2.7M |
| 2025-01-20 | 99.00 | 99.00 | 97.00 | 99.00 | 1.2M |
| 2025-01-17 | 100.00 | 102.00 | 97.00 | 99.00 | 3.1M |
| 2025-01-16 | 99.00 | 101.00 | 98.00 | 99.00 | 2.7M |
| 2025-01-15 | 99.00 | 100.00 | 98.00 | 99.00 | 2.2M |
| 2025-01-14 | 99.00 | 99.00 | 97.00 | 99.00 | 1.3M |
| 2025-01-13 | 100.00 | 100.00 | 98.00 | 99.00 | 1.6M |
| 2025-01-10 | 101.00 | 102.00 | 98.00 | 100.00 | 2.7M |
| 2025-01-09 | 102.00 | 102.00 | 100.00 | 101.00 | 1.5M |
| 2025-01-08 | 101.00 | 103.00 | 99.00 | 102.00 | 4.9M |
| 2025-01-07 | 103.00 | 105.00 | 100.00 | 101.00 | 3.2M |
| 2025-01-06 | 102.00 | 104.00 | 101.00 | 102.00 | 2.5M |
| 2025-01-03 | 104.00 | 106.00 | 101.00 | 102.00 | 6.1M |
| 2025-01-02 | 108.00 | 108.00 | 101.00 | 103.00 | 4.8M |