197.10
Última Actualización: 2025-10-06
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0K |
11:15 | 51.10 | 51.10 | 51.10 | 51.10 | 0.0K |
12:15 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
13:15 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0K |
14:15 | 50.99 | 50.99 | 50.99 | 50.99 | 0.1K |
15:15 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
15:25 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |