CITIC Resources ADR (CTJHY)

CTJHY
🏛️ Estados Unidos →
9.00
Última Actualización: 2025-03-27
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-09-19 8.11 8.11 8.11 8.11 0.0M
2024-09-18 9.24 9.28 9.23 9.23 0.0M
2024-08-05 9.87 9.87 9.87 9.87 0.0M
2024-07-23 10.73 10.73 10.73 10.73 0.0M
2024-07-22 11.75 11.75 11.75 11.75 0.0M
2024-06-18 11.29 11.29 11.29 11.29 0.0M
2024-06-17 12.73 12.73 12.73 12.73 0.0M
2024-05-17 12.13 12.13 12.13 12.13 0.0M
2024-05-13 12.61 12.61 12.61 12.61 0.0M
2024-05-08 13.35 13.35 13.35 13.35 0.0M
2024-05-07 13.96 13.96 13.96 13.96 0.0M
2024-05-06 13.40 13.40 13.40 13.40 0.0M
2024-04-26 11.68 11.68 11.68 11.68 0.0M
2024-04-22 12.73 12.73 11.73 12.06 0.0M
2024-04-19 12.29 12.29 12.29 12.29 0.0M
2024-04-18 12.61 12.61 11.69 11.69 0.0M
2024-04-17 12.01 12.01 12.01 12.01 0.0M
2024-04-15 12.87 13.51 12.08 12.08 0.0M
2024-04-11 12.26 12.26 12.26 12.26 0.0M
2024-03-12 10.73 10.73 10.73 10.73 0.0M
2024-01-16 9.03 9.22 8.83 9.03 0.0M