4,470.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,620.00 | 4,630.00 | 4,550.00 | 4,630.00 | 65.8K |
| 09:05 | 4,630.00 | 4,630.00 | 4,620.00 | 4,620.00 | 12.4K |
| 09:10 | 4,620.00 | 4,620.00 | 4,610.00 | 4,610.00 | 2.4K |
| 09:15 | 4,610.00 | 4,620.00 | 4,590.00 | 4,590.00 | 7.5K |
| 09:20 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 1.6K |
| 09:25 | 4,600.00 | 4,610.00 | 4,590.00 | 4,590.00 | 11.6K |
| 09:30 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 1.0K |
| 09:35 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 2.5K |
| 09:40 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 8.7K |
| 09:45 | 4,640.00 | 4,680.00 | 4,640.00 | 4,680.00 | 1,447.6K |
| 09:50 | 4,690.00 | 4,720.00 | 4,680.00 | 4,720.00 | 89.2K |
| 09:55 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.4K |
| 10:00 | 4,720.00 | 4,720.00 | 4,700.00 | 4,700.00 | 11.8K |
| 10:05 | 4,690.00 | 4,690.00 | 4,630.00 | 4,640.00 | 229.0K |
| 10:10 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 13.2K |
| 10:15 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 1.6K |
| 10:20 | 4,650.00 | 4,660.00 | 4,650.00 | 4,660.00 | 9.9K |
| 10:25 | 4,650.00 | 4,650.00 | 4,610.00 | 4,610.00 | 91.4K |
| 10:30 | 4,600.00 | 4,600.00 | 4,560.00 | 4,590.00 | 261.4K |
| 10:35 | 4,580.00 | 4,590.00 | 4,570.00 | 4,570.00 | 53.7K |
| 10:40 | 4,580.00 | 4,610.00 | 4,570.00 | 4,590.00 | 145.8K |
| 10:45 | 4,580.00 | 4,580.00 | 4,570.00 | 4,570.00 | 38.8K |
| 10:50 | 4,570.00 | 4,570.00 | 4,560.00 | 4,570.00 | 74.6K |
| 10:55 | 4,570.00 | 4,570.00 | 4,560.00 | 4,560.00 | 48.3K |
| 11:00 | 4,550.00 | 4,560.00 | 4,550.00 | 4,550.00 | 108.4K |
| 11:05 | 4,550.00 | 4,570.00 | 4,550.00 | 4,570.00 | 139.9K |
| 11:10 | 4,550.00 | 4,560.00 | 4,540.00 | 4,540.00 | 16.7K |
| 11:15 | 4,540.00 | 4,540.00 | 4,530.00 | 4,540.00 | 59.4K |
| 11:20 | 4,540.00 | 4,570.00 | 4,530.00 | 4,560.00 | 140.8K |
| 11:25 | 4,560.00 | 4,560.00 | 4,530.00 | 4,560.00 | 66.6K |
| 14:00 | 4,560.00 | 4,560.00 | 4,430.00 | 4,470.00 | 823.0K |
| 14:05 | 4,470.00 | 4,490.00 | 4,470.00 | 4,490.00 | 143.9K |
| 14:10 | 4,490.00 | 4,500.00 | 4,480.00 | 4,500.00 | 146.5K |
| 14:15 | 4,500.00 | 4,520.00 | 4,500.00 | 4,520.00 | 93.0K |
| 14:20 | 4,520.00 | 4,520.00 | 4,500.00 | 4,500.00 | 25.1K |
| 14:25 | 4,510.00 | 4,520.00 | 4,500.00 | 4,520.00 | 199.0K |
| 14:30 | 4,520.00 | 4,560.00 | 4,520.00 | 4,520.00 | 218.2K |
| 14:35 | 4,520.00 | 4,580.00 | 4,510.00 | 4,580.00 | 230.7K |
| 14:40 | 4,570.00 | 4,570.00 | 4,560.00 | 4,570.00 | 106.3K |
| 14:45 | 4,570.00 | 4,570.00 | 4,550.00 | 4,570.00 | 140.7K |
| 14:50 | 4,570.00 | 4,580.00 | 4,570.00 | 4,570.00 | 94.9K |
| 14:55 | 4,560.00 | 4,570.00 | 4,550.00 | 4,550.00 | 207.6K |
| 15:00 | 4,560.00 | 4,570.00 | 4,560.00 | 4,560.00 | 66.2K |
| 15:05 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 71.0K |
| 15:10 | 4,560.00 | 4,560.00 | 4,550.00 | 4,560.00 | 155.3K |
| 15:15 | 4,560.00 | 4,590.00 | 4,550.00 | 4,590.00 | 236.0K |
| 15:20 | 4,590.00 | 4,600.00 | 4,580.00 | 4,600.00 | 309.1K |
| 15:25 | 4,600.00 | 4,600.00 | 4,590.00 | 4,600.00 | 229.1K |
| 15:30 | 4,600.00 | 4,610.00 | 4,600.00 | 4,610.00 | 17.4K |
| 15:35 | 4,620.00 | 4,620.00 | 4,600.00 | 4,610.00 | 240.4K |
| 15:40 | 4,600.00 | 4,610.00 | 4,600.00 | 4,610.00 | 30.2K |
| 15:45 | 4,600.00 | 4,610.00 | 4,560.00 | 4,610.00 | 86.2K |
| 16:00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 37.6K |
| 16:05 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.5K |
| 16:10 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 2.0K |
| 16:35 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0K |