4,470.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,820.00 | 4,820.00 | 4,750.00 | 4,780.00 | 30.8K |
| 09:05 | 4,780.00 | 4,780.00 | 4,770.00 | 4,770.00 | 0.7K |
| 09:10 | 4,780.00 | 4,780.00 | 4,770.00 | 4,770.00 | 0.6K |
| 09:15 | 4,770.00 | 4,770.00 | 4,760.00 | 4,760.00 | 13.5K |
| 09:20 | 4,760.00 | 4,760.00 | 4,750.00 | 4,750.00 | 8.4K |
| 09:25 | 4,760.00 | 4,760.00 | 4,720.00 | 4,750.00 | 81.3K |
| 09:30 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 43.5K |
| 09:40 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 1.1K |
| 09:45 | 4,740.00 | 4,750.00 | 4,730.00 | 4,740.00 | 106.2K |
| 09:50 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 5.1K |
| 09:55 | 4,750.00 | 4,780.00 | 4,750.00 | 4,780.00 | 37.1K |
| 10:00 | 4,780.00 | 4,790.00 | 4,770.00 | 4,770.00 | 25.7K |
| 10:05 | 4,800.00 | 4,800.00 | 4,770.00 | 4,770.00 | 77.1K |
| 10:10 | 4,780.00 | 4,780.00 | 4,770.00 | 4,770.00 | 17.4K |
| 10:15 | 4,780.00 | 4,790.00 | 4,780.00 | 4,790.00 | 35.5K |
| 10:20 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 10:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 11.6K |
| 10:30 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.8K |
| 10:35 | 4,790.00 | 4,800.00 | 4,790.00 | 4,790.00 | 90.3K |
| 10:40 | 4,790.00 | 4,800.00 | 4,790.00 | 4,800.00 | 28.6K |
| 10:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 9.4K |
| 10:50 | 4,800.00 | 4,810.00 | 4,800.00 | 4,810.00 | 0.9K |
| 10:55 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.2K |
| 11:00 | 4,810.00 | 4,810.00 | 4,800.00 | 4,810.00 | 10.9K |
| 11:05 | 4,800.00 | 4,810.00 | 4,800.00 | 4,800.00 | 18.3K |
| 11:10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 9.9K |
| 11:15 | 4,810.00 | 4,810.00 | 4,800.00 | 4,800.00 | 10.1K |
| 11:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.6K |
| 11:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 21.6K |
| 14:00 | 4,810.00 | 4,810.00 | 4,790.00 | 4,800.00 | 85.1K |
| 14:05 | 4,790.00 | 4,800.00 | 4,790.00 | 4,800.00 | 34.8K |
| 14:10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.3K |
| 14:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 42.7K |
| 14:20 | 4,810.00 | 4,810.00 | 4,800.00 | 4,800.00 | 13.5K |
| 14:25 | 4,800.00 | 4,810.00 | 4,800.00 | 4,800.00 | 141.8K |
| 14:30 | 4,800.00 | 4,810.00 | 4,800.00 | 4,810.00 | 18.4K |
| 14:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 25.7K |
| 14:40 | 4,800.00 | 4,810.00 | 4,800.00 | 4,810.00 | 14.9K |
| 14:45 | 4,800.00 | 4,810.00 | 4,800.00 | 4,810.00 | 12.1K |
| 14:50 | 4,800.00 | 4,800.00 | 4,790.00 | 4,790.00 | 86.6K |
| 14:55 | 4,790.00 | 4,800.00 | 4,790.00 | 4,800.00 | 170.6K |
| 15:00 | 4,810.00 | 4,810.00 | 4,800.00 | 4,800.00 | 71.2K |
| 15:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 47.7K |
| 15:10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 86.0K |
| 15:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 22.3K |
| 15:20 | 4,800.00 | 4,810.00 | 4,800.00 | 4,810.00 | 19.0K |
| 15:25 | 4,800.00 | 4,810.00 | 4,800.00 | 4,800.00 | 17.6K |
| 15:30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 30.1K |
| 15:35 | 4,800.00 | 4,800.00 | 4,780.00 | 4,780.00 | 36.3K |
| 15:40 | 4,800.00 | 4,810.00 | 4,800.00 | 4,800.00 | 8.7K |
| 15:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 11.2K |
| 16:00 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 214.5K |
| 16:35 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.0K |