Cisarua Mountain Dairy Tbk PT (CMRY)

CMRY
🏛️ Indonesia →
4,470.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,840.00 4,840.00 4,820.00 4,820.00 23.3K
09:05 4,820.00 4,820.00 4,810.00 4,820.00 2.3K
09:10 4,820.00 4,820.00 4,810.00 4,810.00 1.1K
09:15 4,810.00 4,810.00 4,810.00 4,810.00 4.6K
09:20 4,810.00 4,810.00 4,810.00 4,810.00 7.8K
09:25 4,800.00 4,810.00 4,800.00 4,810.00 0.9K
09:30 4,810.00 4,810.00 4,810.00 4,810.00 2.4K
09:35 4,800.00 4,800.00 4,800.00 4,800.00 0.7K
09:40 4,800.00 4,800.00 4,800.00 4,800.00 13.9K
09:45 4,800.00 4,800.00 4,800.00 4,800.00 11.1K
09:50 4,790.00 4,800.00 4,790.00 4,800.00 1.3K
09:55 4,790.00 4,810.00 4,790.00 4,810.00 11.2K
10:00 4,800.00 4,820.00 4,800.00 4,800.00 8.0K
10:05 4,820.00 4,820.00 4,810.00 4,820.00 5.7K
10:10 4,810.00 4,810.00 4,810.00 4,810.00 10.4K
10:15 4,800.00 4,810.00 4,800.00 4,800.00 7.0K
10:20 4,820.00 4,820.00 4,800.00 4,820.00 10.9K
10:25 4,820.00 4,820.00 4,800.00 4,800.00 1.0K
10:30 4,800.00 4,810.00 4,800.00 4,800.00 3.5K
10:35 4,800.00 4,800.00 4,800.00 4,800.00 55.9K
10:40 4,800.00 4,800.00 4,800.00 4,800.00 1.5K
10:45 4,800.00 4,800.00 4,800.00 4,800.00 11.8K
10:50 4,800.00 4,810.00 4,800.00 4,800.00 8.2K
10:55 4,800.00 4,800.00 4,800.00 4,800.00 8.2K
11:00 4,800.00 4,800.00 4,800.00 4,800.00 0.9K
11:05 4,800.00 4,810.00 4,800.00 4,800.00 11.3K
11:10 4,800.00 4,820.00 4,800.00 4,820.00 31.7K
11:15 4,820.00 4,830.00 4,810.00 4,810.00 12.3K
11:20 4,830.00 4,830.00 4,810.00 4,830.00 5.7K
11:25 4,810.00 4,840.00 4,810.00 4,840.00 24.9K
11:30 4,820.00 4,820.00 4,820.00 4,820.00 0.3K
11:35 4,820.00 4,840.00 4,820.00 4,820.00 5.2K
11:40 4,820.00 4,820.00 4,820.00 4,820.00 0.8K
11:45 4,840.00 4,840.00 4,830.00 4,830.00 0.4K
11:50 4,830.00 4,830.00 4,820.00 4,820.00 22.2K
11:55 4,820.00 4,820.00 4,820.00 4,820.00 17.0K
13:30 4,820.00 4,830.00 4,820.00 4,820.00 25.3K
13:35 4,820.00 4,820.00 4,820.00 4,820.00 4.2K
13:40 4,820.00 4,820.00 4,820.00 4,820.00 2.6K
13:45 4,820.00 4,840.00 4,820.00 4,840.00 20.9K
13:50 4,830.00 4,850.00 4,830.00 4,850.00 15.1K
13:55 4,840.00 4,840.00 4,830.00 4,830.00 1.6K
14:00 4,830.00 4,830.00 4,830.00 4,830.00 14.1K
14:05 4,830.00 4,840.00 4,830.00 4,830.00 9.5K
14:10 4,830.00 4,830.00 4,830.00 4,830.00 4.0K
14:15 4,830.00 4,840.00 4,830.00 4,830.00 18.4K
14:20 4,830.00 4,830.00 4,810.00 4,810.00 87.2K
14:25 4,810.00 4,810.00 4,810.00 4,810.00 14.2K
14:30 4,810.00 4,810.00 4,810.00 4,810.00 7.2K
14:35 4,810.00 4,820.00 4,810.00 4,810.00 37.6K
14:40 4,810.00 4,810.00 4,810.00 4,810.00 2.1K
14:45 4,810.00 4,810.00 4,810.00 4,810.00 2.6K
14:50 4,810.00 4,810.00 4,810.00 4,810.00 11.6K
14:55 4,810.00 4,810.00 4,810.00 4,810.00 6.3K
15:00 4,810.00 4,810.00 4,800.00 4,800.00 13.8K
15:05 4,800.00 4,830.00 4,800.00 4,830.00 12.4K
15:10 4,800.00 4,800.00 4,800.00 4,800.00 28.2K
15:15 4,800.00 4,820.00 4,800.00 4,800.00 25.5K
15:20 4,810.00 4,810.00 4,790.00 4,790.00 28.8K
15:25 4,780.00 4,800.00 4,770.00 4,790.00 70.4K
15:30 4,790.00 4,810.00 4,790.00 4,810.00 3.1K
15:35 4,790.00 4,810.00 4,790.00 4,790.00 12.0K
15:40 4,790.00 4,790.00 4,790.00 4,790.00 15.5K
15:45 4,790.00 4,810.00 4,780.00 4,800.00 19.3K
16:00 4,840.00 4,840.00 4,840.00 4,840.00 13.7K
16:35 4,840.00 4,840.00 4,840.00 4,840.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles