4,730.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,260.00 | 4,270.00 | 4,260.00 | 4,270.00 | 1.4K |
| 09:05 | 4,260.00 | 4,280.00 | 4,260.00 | 4,280.00 | 1.1K |
| 09:10 | 4,270.00 | 4,270.00 | 4,260.00 | 4,260.00 | 3.0K |
| 09:15 | 4,260.00 | 4,260.00 | 4,220.00 | 4,230.00 | 13.7K |
| 09:20 | 4,230.00 | 4,240.00 | 4,230.00 | 4,240.00 | 1.2K |
| 09:25 | 4,240.00 | 4,250.00 | 4,240.00 | 4,250.00 | 2.7K |
| 09:30 | 4,250.00 | 4,250.00 | 4,240.00 | 4,240.00 | 4.9K |
| 09:40 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 1.5K |
| 09:45 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 1.0K |
| 09:50 | 4,270.00 | 4,280.00 | 4,240.00 | 4,280.00 | 15.4K |
| 09:55 | 4,280.00 | 4,290.00 | 4,260.00 | 4,260.00 | 33.7K |
| 10:05 | 4,260.00 | 4,270.00 | 4,260.00 | 4,270.00 | 0.8K |
| 10:10 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 2.1K |
| 10:15 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.7K |
| 10:20 | 4,270.00 | 4,300.00 | 4,270.00 | 4,300.00 | 10.4K |
| 10:25 | 4,290.00 | 4,310.00 | 4,290.00 | 4,310.00 | 5.4K |
| 10:30 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 10:35 | 4,300.00 | 4,300.00 | 4,290.00 | 4,290.00 | 7.5K |
| 10:40 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 1.7K |
| 10:45 | 4,300.00 | 4,300.00 | 4,290.00 | 4,290.00 | 0.4K |
| 10:50 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 6.4K |
| 10:55 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 6.0K |
| 11:00 | 4,300.00 | 4,300.00 | 4,290.00 | 4,290.00 | 1.2K |
| 11:05 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 1.1K |
| 11:10 | 4,290.00 | 4,300.00 | 4,290.00 | 4,290.00 | 2.5K |
| 11:15 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 2.5K |
| 11:20 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.6K |
| 11:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 5.3K |
| 11:35 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 1.8K |
| 11:40 | 4,300.00 | 4,300.00 | 4,290.00 | 4,290.00 | 1.1K |
| 11:45 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.6K |
| 11:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 11:55 | 4,300.00 | 4,300.00 | 4,290.00 | 4,290.00 | 0.4K |
| 13:30 | 4,290.00 | 4,290.00 | 4,280.00 | 4,280.00 | 5.8K |
| 13:35 | 4,280.00 | 4,290.00 | 4,270.00 | 4,270.00 | 106.3K |
| 13:40 | 4,270.00 | 4,270.00 | 4,260.00 | 4,260.00 | 27.2K |
| 13:45 | 4,260.00 | 4,270.00 | 4,250.00 | 4,270.00 | 32.7K |
| 13:50 | 4,270.00 | 4,270.00 | 4,260.00 | 4,270.00 | 4.3K |
| 13:55 | 4,270.00 | 4,270.00 | 4,260.00 | 4,270.00 | 3.8K |
| 14:00 | 4,270.00 | 4,270.00 | 4,260.00 | 4,260.00 | 0.7K |
| 14:05 | 4,260.00 | 4,300.00 | 4,260.00 | 4,300.00 | 20.5K |
| 14:10 | 4,290.00 | 4,310.00 | 4,290.00 | 4,310.00 | 10.7K |
| 14:15 | 4,330.00 | 4,330.00 | 4,310.00 | 4,320.00 | 4.7K |
| 14:20 | 4,320.00 | 4,330.00 | 4,320.00 | 4,320.00 | 3.4K |
| 14:25 | 4,320.00 | 4,330.00 | 4,310.00 | 4,310.00 | 7.0K |
| 14:30 | 4,320.00 | 4,320.00 | 4,300.00 | 4,310.00 | 2.5K |
| 14:35 | 4,300.00 | 4,320.00 | 4,300.00 | 4,320.00 | 1.6K |
| 14:40 | 4,330.00 | 4,330.00 | 4,310.00 | 4,330.00 | 4.2K |
| 14:45 | 4,330.00 | 4,330.00 | 4,320.00 | 4,330.00 | 4.3K |
| 14:50 | 4,330.00 | 4,340.00 | 4,320.00 | 4,340.00 | 12.1K |
| 14:55 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 1.2K |
| 15:00 | 4,340.00 | 4,340.00 | 4,320.00 | 4,330.00 | 8.1K |
| 15:05 | 4,330.00 | 4,330.00 | 4,300.00 | 4,310.00 | 25.5K |
| 15:10 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 7.0K |
| 15:15 | 4,310.00 | 4,320.00 | 4,290.00 | 4,290.00 | 19.0K |
| 15:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.6K |
| 15:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.0K |
| 15:30 | 4,310.00 | 4,320.00 | 4,300.00 | 4,300.00 | 9.9K |
| 15:35 | 4,330.00 | 4,330.00 | 4,280.00 | 4,310.00 | 4.4K |
| 15:40 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 4.0K |
| 15:45 | 4,310.00 | 4,310.00 | 4,280.00 | 4,310.00 | 11.6K |
| 16:00 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 44.1K |
| 16:35 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |