Cirtek Holdings Philippines Prf (TCB2D)

TCB2D
🏛️ Filipinas →
8.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-28 48.05 48.70 48.05 48.70 0.0M
2023-12-21 48.75 48.75 48.00 48.00 0.0M
2023-12-19 48.75 48.75 48.50 48.50 0.0M
2023-12-18 48.75 48.75 48.50 48.50 0.0M
2023-12-15 48.75 48.75 48.75 48.75 0.0M
2023-11-23 49.05 49.05 49.05 49.05 0.0M
2023-11-22 49.05 49.05 49.05 49.05 0.0M
2023-11-17 49.15 49.15 49.15 49.15 0.0M
2023-11-13 49.25 49.25 49.25 49.25 0.0M
2023-11-10 48.75 48.75 48.75 48.75 0.0M
2023-11-08 48.95 49.00 48.95 48.95 0.0M
2023-11-07 48.95 48.95 48.95 48.95 0.0M
2023-11-06 49.70 49.70 49.70 49.70 0.0M
2023-11-03 49.00 49.00 49.00 49.00 0.0M
2023-10-31 48.95 48.95 48.95 48.95 0.0M
2023-10-26 48.95 48.95 48.05 48.05 0.0M
2023-10-25 48.95 48.95 48.95 48.95 0.0M
2023-10-24 48.95 48.95 48.95 48.95 0.0M
2023-10-23 48.95 48.95 48.95 48.95 0.0M
2023-10-20 48.95 48.95 48.95 48.95 0.0M
2023-10-19 49.00 49.00 48.95 48.95 0.0M
2023-10-18 49.50 49.50 49.00 49.00 0.0M
2023-10-17 48.50 49.00 48.50 49.00 0.0M
2023-10-16 49.80 49.80 49.80 49.80 0.0M
2023-10-13 49.00 49.00 49.00 49.00 0.0M
2023-10-12 48.00 49.00 48.00 49.00 0.0M
2023-10-11 49.50 49.50 49.00 49.00 0.0M
2023-10-10 49.20 49.80 49.00 49.80 0.0M
2023-10-09 50.00 50.00 49.15 49.15 0.0M
2023-10-06 49.05 49.05 49.05 49.05 0.0M
2023-10-04 49.00 49.00 49.00 49.00 0.0M
2023-10-03 50.00 50.00 50.00 50.00 0.0M
2023-09-29 49.00 49.00 49.00 49.00 0.0M
2023-09-28 49.00 49.00 49.00 49.00 0.0M
2023-09-27 49.85 49.85 49.85 49.85 0.0M
2023-09-26 49.00 50.00 49.00 50.00 0.0M
2023-09-22 50.00 50.00 50.00 50.00 0.0M
2023-09-21 50.00 50.00 50.00 50.00 0.0M
2023-09-20 50.00 50.00 50.00 50.00 0.0M
2023-09-19 50.05 50.05 48.00 48.00 0.0M
2023-09-18 50.50 50.50 50.50 50.50 0.0M
2023-09-15 50.00 50.45 49.50 50.45 0.0M
2023-09-14 50.40 50.50 50.40 50.50 0.0M
2023-09-13 50.40 50.40 50.40 50.40 0.0M
2023-09-12 50.40 50.40 50.40 50.40 0.0M
2023-09-11 50.40 50.40 50.40 50.40 0.0M
2023-09-07 50.50 50.50 50.50 50.50 0.0M
2023-08-29 51.30 51.30 51.00 51.00 0.0M
2023-08-24 50.80 50.80 50.80 50.80 0.0M
2023-08-23 50.80 50.80 50.80 50.80 0.0M
2023-08-22 50.05 50.05 50.05 50.05 0.0M
2023-08-18 50.50 50.80 50.50 50.80 0.0M
2023-08-16 50.50 50.80 50.50 50.50 0.0M
2023-08-15 50.50 51.00 50.50 51.00 0.0M
2023-08-08 52.95 52.95 52.95 52.95 0.0M
2023-08-07 50.50 50.50 49.90 49.95 0.0M
2023-08-03 50.50 50.50 50.50 50.50 0.0M
2023-08-01 50.45 50.45 50.00 50.00 0.0M
2023-07-31 50.50 50.50 50.50 50.50 0.0M
2023-07-28 50.50 50.50 50.50 50.50 0.0M
2023-07-27 50.50 50.50 50.50 50.50 0.0M
2023-07-24 50.50 50.50 50.50 50.50 0.0M
2023-07-20 50.70 50.70 50.70 50.70 0.0M
2023-07-18 50.00 50.00 50.00 50.00 0.1M
2023-07-17 50.40 50.40 50.00 50.00 0.0M
2023-07-14 50.40 50.40 50.40 50.40 0.0M
2023-07-13 50.40 50.40 50.10 50.10 0.0M
2023-07-11 50.40 50.40 50.40 50.40 0.0M
2023-07-10 50.00 50.00 50.00 50.00 0.0M
2023-07-07 50.40 50.40 50.40 50.40 0.0M
2023-07-06 50.40 50.40 50.40 50.40 0.0M
2023-07-03 50.40 50.40 50.30 50.40 0.0M
2023-06-30 50.40 50.40 50.40 50.40 0.1M
2023-06-29 50.40 50.40 50.40 50.40 0.0M
2023-06-27 50.40 50.40 50.40 50.40 0.0M
2023-06-23 50.10 50.10 50.00 50.00 0.0M
2023-06-21 50.25 50.25 50.15 50.15 0.0M
2023-06-19 50.15 50.15 50.15 50.15 0.0M
2023-06-16 50.70 50.70 50.15 50.15 0.0M
2023-06-15 50.65 50.70 50.65 50.70 0.0M
2023-06-14 50.50 50.50 50.50 50.50 0.0M
2023-06-13 50.40 50.50 50.40 50.50 0.0M
2023-06-09 50.50 50.50 50.50 50.50 0.0M
2023-06-07 50.70 50.70 50.70 50.70 0.0M
2023-06-06 50.70 50.70 50.70 50.70 0.0M
2023-06-05 50.70 50.70 50.70 50.70 0.0M
2023-06-02 50.70 50.70 50.70 50.70 0.0M
2023-05-31 51.00 51.00 51.00 51.00 0.0M
2023-05-30 50.70 50.70 50.70 50.70 0.0M
2023-05-25 49.00 49.00 49.00 49.00 0.0M
2023-05-24 50.55 51.00 50.55 51.00 0.0M
2023-05-23 50.90 51.00 50.90 51.00 0.0M
2023-05-22 51.00 51.00 51.00 51.00 0.0M
2023-05-19 50.90 50.90 50.90 50.90 0.0M
2023-05-18 50.65 50.65 50.65 50.65 0.0M
2023-05-17 50.90 50.90 50.65 50.65 0.0M
2023-05-16 50.90 50.90 50.90 50.90 0.0M
2023-05-15 50.75 50.90 50.75 50.90 0.0M
2023-05-12 50.75 50.90 50.75 50.75 0.0M
2023-05-11 50.90 50.90 50.75 50.75 0.0M
2023-05-10 50.90 50.90 50.90 50.90 0.0M
2023-05-09 50.90 50.90 50.90 50.90 0.0M
2023-05-08 50.90 50.90 50.90 50.90 0.0M
2023-05-05 50.90 50.90 50.90 50.90 0.0M
2023-05-03 50.50 50.50 50.50 50.50 0.0M
2023-05-02 50.80 50.80 50.80 50.80 0.0M
2023-04-28 50.80 50.80 50.80 50.80 0.0M
2023-04-26 50.40 50.90 50.40 50.90 0.0M
2023-04-24 50.70 50.70 50.50 50.50 0.0M
2023-04-20 50.65 50.65 50.50 50.50 0.0M
2023-04-19 50.75 50.75 50.75 50.75 0.0M
2023-04-18 50.80 50.80 50.70 50.80 0.0M
2023-04-17 50.90 50.90 50.90 50.90 0.0M
2023-04-13 50.85 50.85 50.85 50.85 0.0M
2023-04-12 50.80 50.80 50.80 50.80 0.0M
2023-04-11 50.80 50.90 50.80 50.80 0.0M
2023-04-04 50.80 50.80 50.80 50.80 0.0M
2023-04-03 50.30 50.30 50.30 50.30 0.0M
2023-03-31 50.50 50.50 50.50 50.50 0.0M
2023-03-30 50.75 50.75 50.30 50.75 0.0M
2023-03-29 50.30 50.30 50.30 50.30 0.0M
2023-03-27 50.55 50.55 50.55 50.55 0.0M
2023-03-24 50.80 50.80 50.65 50.65 0.0M
2023-03-23 50.60 50.60 50.60 50.60 0.0M
2023-03-22 50.60 50.60 50.60 50.60 0.0M
2023-03-20 50.80 50.80 50.80 50.80 0.0M
2023-03-17 50.65 50.65 50.65 50.65 0.0M
2023-03-16 50.90 50.90 50.65 50.90 0.0M
2023-03-15 51.00 51.00 50.65 50.65 0.0M
2023-03-14 51.00 51.00 51.00 51.00 0.0M
2023-03-13 51.00 51.00 51.00 51.00 0.0M
2023-03-09 51.00 51.00 50.50 50.80 0.0M
2023-03-08 50.80 50.80 50.80 50.80 0.0M
2023-03-07 50.20 50.20 50.10 50.10 0.0M
2023-03-06 51.00 51.00 50.00 50.00 0.0M
2023-03-03 50.50 50.50 50.10 50.10 0.0M
2023-03-02 52.20 52.20 51.70 51.70 0.0M
2023-02-28 52.20 52.20 52.20 52.20 0.0M
2023-02-27 50.20 50.30 50.20 50.30 0.0M
2023-02-24 50.00 50.00 50.00 50.00 0.0M
2023-02-23 50.00 50.00 50.00 50.00 0.0M
2023-02-22 52.40 52.40 52.40 52.40 0.0M
2023-02-21 52.40 52.40 52.40 52.40 0.0M
2023-02-20 51.00 52.40 51.00 52.40 0.0M
2023-02-17 52.50 52.50 52.40 52.40 0.0M
2023-02-14 52.50 52.50 52.50 52.50 0.0M
2023-02-10 52.50 52.50 52.50 52.50 0.0M
2023-02-08 52.50 52.50 52.50 52.50 0.0M
2023-02-07 52.00 52.50 52.00 52.00 0.0M
2023-02-06 52.00 52.00 52.00 52.00 0.0M
2023-02-03 52.00 52.50 50.90 52.50 0.0M
2023-02-02 52.50 52.50 52.50 52.50 0.0M
2023-02-01 52.45 52.50 52.45 52.50 0.0M
2023-01-31 52.45 52.45 52.45 52.45 0.0M
2023-01-27 52.50 52.50 52.50 52.50 0.0M
2023-01-26 52.10 52.50 51.80 51.80 0.0M
2023-01-24 52.60 52.60 52.50 52.50 0.0M
2023-01-23 52.60 52.70 52.60 52.60 0.0M
2023-01-20 52.60 52.60 52.60 52.60 0.0M
2023-01-19 52.50 52.50 52.50 52.50 0.0M
2023-01-18 52.50 52.50 52.50 52.50 0.0M
2023-01-11 52.50 52.50 52.50 52.50 0.0M
2023-01-10 50.80 50.85 50.80 50.80 0.0M
2023-01-09 52.60 52.60 52.60 52.60 0.0M
2023-01-06 52.50 52.60 52.50 52.60 0.0M
2023-01-05 51.10 52.50 51.10 52.50 0.0M
2023-01-04 52.50 52.50 52.50 52.50 0.0M