Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 151.77 | 151.86 | 145.00 | 146.76 | 713.7K |
| 09:35 | 146.50 | 149.00 | 146.50 | 148.50 | 212.5K |
| 09:40 | 148.48 | 149.00 | 146.01 | 147.26 | 357.3K |
| 09:45 | 146.98 | 148.50 | 146.52 | 148.43 | 162.4K |
| 09:50 | 148.40 | 149.77 | 148.40 | 149.39 | 145.9K |
| 09:55 | 149.38 | 150.00 | 148.70 | 150.00 | 240.4K |
| 10:00 | 149.99 | 151.98 | 149.99 | 151.18 | 296.5K |
| 10:05 | 150.86 | 151.98 | 150.00 | 150.01 | 221.1K |
| 10:10 | 150.01 | 150.37 | 149.46 | 149.87 | 96.0K |
| 10:15 | 149.80 | 150.24 | 148.81 | 149.56 | 134.4K |
| 10:20 | 149.55 | 149.56 | 148.40 | 148.56 | 139.9K |
| 10:25 | 148.98 | 150.13 | 148.71 | 150.13 | 92.6K |
| 10:30 | 150.13 | 150.40 | 149.21 | 149.55 | 170.2K |
| 10:35 | 149.55 | 150.17 | 149.28 | 149.57 | 65.4K |
| 10:40 | 149.30 | 150.00 | 149.03 | 149.15 | 152.4K |
| 10:45 | 149.28 | 150.80 | 149.14 | 150.78 | 110.2K |
| 10:50 | 150.76 | 150.76 | 149.20 | 149.31 | 107.3K |
| 10:55 | 149.37 | 149.51 | 148.65 | 149.41 | 232.1K |
| 11:00 | 149.51 | 150.21 | 149.35 | 149.43 | 91.7K |
| 11:05 | 149.53 | 149.53 | 149.06 | 149.25 | 90.4K |
| 11:10 | 149.49 | 149.55 | 149.06 | 149.39 | 55.5K |
| 11:15 | 149.39 | 149.40 | 148.52 | 148.66 | 196.5K |
| 11:20 | 148.66 | 148.66 | 148.00 | 148.30 | 102.7K |
| 11:25 | 148.33 | 149.04 | 148.33 | 148.50 | 97.9K |
| 13:00 | 149.00 | 149.00 | 147.71 | 147.93 | 114.7K |
| 13:05 | 147.89 | 148.10 | 147.61 | 148.00 | 86.7K |
| 13:10 | 148.14 | 148.41 | 147.65 | 148.20 | 77.4K |
| 13:15 | 148.18 | 148.18 | 147.03 | 147.80 | 123.7K |
| 13:20 | 147.96 | 147.96 | 147.00 | 147.18 | 106.5K |
| 13:25 | 147.18 | 147.68 | 146.90 | 146.90 | 83.9K |
| 13:30 | 146.92 | 147.50 | 146.60 | 147.27 | 107.7K |
| 13:35 | 147.29 | 147.68 | 146.61 | 146.65 | 103.0K |
| 13:40 | 146.62 | 147.39 | 146.61 | 147.18 | 98.7K |
| 13:45 | 147.06 | 147.44 | 146.72 | 147.00 | 63.9K |
| 13:50 | 147.20 | 147.20 | 146.81 | 146.90 | 65.6K |
| 13:55 | 146.90 | 147.50 | 146.89 | 147.50 | 62.3K |
| 14:00 | 147.50 | 148.28 | 147.18 | 147.51 | 90.4K |
| 14:05 | 147.02 | 147.90 | 146.90 | 147.30 | 55.4K |
| 14:10 | 147.30 | 147.45 | 146.91 | 147.45 | 67.5K |
| 14:15 | 147.59 | 147.59 | 146.99 | 147.06 | 59.5K |
| 14:20 | 147.08 | 147.39 | 146.60 | 146.81 | 93.4K |
| 14:25 | 146.81 | 147.08 | 146.60 | 146.81 | 70.0K |
| 14:30 | 146.80 | 147.27 | 146.60 | 146.74 | 89.9K |
| 14:35 | 146.72 | 146.82 | 146.18 | 146.20 | 145.4K |
| 14:40 | 146.26 | 146.66 | 145.56 | 146.01 | 302.6K |
| 14:45 | 146.01 | 146.19 | 145.60 | 145.60 | 176.3K |
| 14:50 | 145.56 | 146.29 | 145.55 | 146.23 | 166.9K |
| 14:55 | 146.06 | 146.22 | 145.87 | 146.12 | 87.6K |