905.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,090.00 | 1,105.00 | 1,090.00 | 1,100.00 | 528.7K |
| 09:05 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 266.4K |
| 09:10 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 137.1K |
| 09:15 | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 164.1K |
| 09:20 | 1,100.00 | 1,100.00 | 1,090.00 | 1,095.00 | 44.3K |
| 09:25 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 227.5K |
| 09:30 | 1,090.00 | 1,090.00 | 1,075.00 | 1,075.00 | 698.5K |
| 09:35 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 53.1K |
| 09:40 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 36.9K |
| 09:45 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 44.8K |
| 09:50 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 157.5K |
| 09:55 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 46.6K |
| 10:00 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 24.2K |
| 10:05 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 488.6K |
| 10:10 | 1,075.00 | 1,075.00 | 1,065.00 | 1,070.00 | 234.8K |
| 10:15 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 199.7K |
| 10:20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 58.1K |
| 10:25 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 75.0K |
| 10:30 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 10.6K |
| 10:35 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 26.8K |
| 10:40 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 27.6K |
| 10:45 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 401.7K |
| 10:50 | 1,070.00 | 1,075.00 | 1,065.00 | 1,070.00 | 134.2K |
| 10:55 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 44.9K |
| 11:00 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 656.5K |
| 11:05 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 18.9K |
| 11:10 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 3.3K |
| 11:15 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 21.4K |
| 11:20 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 26.6K |
| 11:25 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 74.3K |
| 11:30 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 16.0K |
| 11:35 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 527.4K |
| 11:40 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 90.0K |
| 11:45 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 372.6K |
| 11:50 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 139.5K |
| 11:55 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 281.9K |
| 13:30 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 73.9K |
| 13:35 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 29.1K |
| 13:40 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 28.2K |
| 13:45 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 44.5K |
| 13:50 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 425.9K |
| 13:55 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 176.0K |
| 14:00 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 316.5K |
| 14:05 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 47.3K |
| 14:10 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 36.2K |
| 14:15 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 74.4K |
| 14:20 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 33.9K |
| 14:25 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 454.5K |
| 14:30 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 133.6K |
| 14:35 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 116.3K |
| 14:40 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 84.8K |
| 14:45 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 1,390.3K |
| 14:50 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 57.1K |
| 14:55 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 240.8K |
| 15:00 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 333.5K |
| 15:05 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 400.0K |
| 15:10 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 259.9K |
| 15:15 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 53.4K |
| 15:20 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 164.0K |
| 15:25 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 490.2K |
| 15:30 | 1,065.00 | 1,080.00 | 1,065.00 | 1,080.00 | 1,484.9K |
| 15:35 | 1,075.00 | 1,080.00 | 1,070.00 | 1,070.00 | 885.6K |
| 15:40 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 437.1K |
| 15:45 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 779.2K |
| 16:00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,157.9K |
| 16:05 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1.0K |
| 16:10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1.5K |
| 16:35 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |