Ciputra Dev (CTRA)

CTRA
🏛️ Indonesia →
910.00
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,105.00 1,120.00 1,105.00 1,110.00 656.4K
09:05 1,110.00 1,120.00 1,105.00 1,115.00 355.3K
09:10 1,115.00 1,115.00 1,105.00 1,110.00 366.6K
09:15 1,110.00 1,115.00 1,110.00 1,115.00 494.1K
09:20 1,115.00 1,120.00 1,115.00 1,115.00 229.2K
09:25 1,115.00 1,120.00 1,115.00 1,115.00 260.8K
09:30 1,115.00 1,115.00 1,115.00 1,115.00 11.0K
09:35 1,110.00 1,115.00 1,110.00 1,115.00 593.5K
09:40 1,115.00 1,115.00 1,110.00 1,110.00 32.0K
09:45 1,110.00 1,110.00 1,105.00 1,105.00 173.7K
09:50 1,105.00 1,105.00 1,105.00 1,105.00 180.4K
09:55 1,105.00 1,105.00 1,100.00 1,100.00 220.2K
10:00 1,100.00 1,100.00 1,095.00 1,095.00 188.3K
10:05 1,095.00 1,105.00 1,095.00 1,105.00 239.0K
10:10 1,105.00 1,105.00 1,105.00 1,105.00 0.2K
10:15 1,105.00 1,105.00 1,105.00 1,105.00 6.1K
10:20 1,105.00 1,105.00 1,105.00 1,105.00 25.0K
10:25 1,100.00 1,105.00 1,100.00 1,105.00 112.1K
10:30 1,100.00 1,100.00 1,100.00 1,100.00 0.7K
10:35 1,105.00 1,105.00 1,105.00 1,105.00 10.0K
10:40 1,100.00 1,105.00 1,095.00 1,105.00 312.0K
10:45 1,105.00 1,105.00 1,105.00 1,105.00 203.2K
10:50 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
10:55 1,105.00 1,105.00 1,105.00 1,105.00 92.6K
11:00 1,100.00 1,105.00 1,100.00 1,105.00 79.9K
11:05 1,105.00 1,105.00 1,100.00 1,105.00 11.1K
11:10 1,105.00 1,110.00 1,105.00 1,110.00 212.0K
11:15 1,105.00 1,105.00 1,105.00 1,105.00 108.9K
11:35 1,105.00 1,105.00 1,105.00 1,105.00 0.2K
11:40 1,105.00 1,105.00 1,100.00 1,100.00 17.1K
11:45 1,105.00 1,105.00 1,100.00 1,100.00 101.3K
11:50 1,100.00 1,100.00 1,100.00 1,100.00 2.8K
11:55 1,100.00 1,105.00 1,100.00 1,105.00 26.4K
13:30 1,105.00 1,105.00 1,095.00 1,095.00 170.0K
13:35 1,095.00 1,100.00 1,095.00 1,100.00 255.8K
13:40 1,100.00 1,100.00 1,100.00 1,100.00 114.3K
13:45 1,100.00 1,100.00 1,095.00 1,095.00 26.1K
13:50 1,095.00 1,100.00 1,095.00 1,100.00 200.1K
13:55 1,100.00 1,100.00 1,095.00 1,095.00 3.0K
14:00 1,100.00 1,100.00 1,100.00 1,100.00 11.5K
14:05 1,100.00 1,100.00 1,100.00 1,100.00 1.2K
14:10 1,095.00 1,100.00 1,095.00 1,100.00 20.1K
14:15 1,100.00 1,100.00 1,095.00 1,095.00 58.8K
14:20 1,095.00 1,100.00 1,095.00 1,095.00 26.4K
14:25 1,095.00 1,100.00 1,095.00 1,100.00 126.9K
14:30 1,100.00 1,105.00 1,100.00 1,100.00 437.1K
14:35 1,100.00 1,100.00 1,100.00 1,100.00 40.4K
14:40 1,100.00 1,100.00 1,100.00 1,100.00 38.1K
14:45 1,100.00 1,105.00 1,100.00 1,105.00 167.6K
14:50 1,105.00 1,105.00 1,105.00 1,105.00 70.5K
14:55 1,100.00 1,105.00 1,100.00 1,105.00 53.8K
15:00 1,105.00 1,105.00 1,105.00 1,105.00 77.4K
15:05 1,105.00 1,105.00 1,100.00 1,100.00 86.5K
15:10 1,100.00 1,105.00 1,100.00 1,100.00 63.1K
15:15 1,100.00 1,100.00 1,095.00 1,100.00 153.8K
15:20 1,100.00 1,100.00 1,100.00 1,100.00 66.6K
15:25 1,100.00 1,100.00 1,100.00 1,100.00 122.2K
15:30 1,100.00 1,100.00 1,095.00 1,100.00 668.2K
15:35 1,105.00 1,105.00 1,100.00 1,105.00 189.0K
15:40 1,105.00 1,105.00 1,100.00 1,105.00 342.9K
15:45 1,105.00 1,105.00 1,100.00 1,105.00 521.5K
16:00 1,100.00 1,100.00 1,100.00 1,100.00 166.3K
16:05 1,100.00 1,100.00 1,100.00 1,100.00 0.2K
16:35 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles