1.22
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,674.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,073.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,020.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 260.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,527.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 101.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 116.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,170.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 51.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 405.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 34.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,450.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 59.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 53.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 14.8K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 55.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 22.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 702.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 195.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10.3K |