1.01
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 57.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 754.5K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 294.6K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 655.6K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.00 | 56.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 54.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 66.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 52.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 372.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 205.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 31.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 62.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 276.9K |
| 10:55 | 1.00 | 1.00 | 0.99 | 0.99 | 4.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 57.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 23.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 32.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 15.1K |
| 11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 209.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 67.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 23.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 210.2K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 13.4K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 22.3K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 13:35 | 1.00 | 1.00 | 0.99 | 0.99 | 4.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 33.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 14.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 6.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 22.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 27.3K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 19.1K |