931.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 72.00 | 74.00 | 72.00 | 73.00 | 254.5K |
| 09:05 | 73.00 | 73.00 | 72.00 | 73.00 | 199.6K |
| 09:10 | 73.00 | 73.00 | 72.00 | 72.00 | 268.0K |
| 09:15 | 72.00 | 72.00 | 71.00 | 71.00 | 344.6K |
| 09:20 | 71.00 | 72.00 | 71.00 | 72.00 | 175.3K |
| 09:25 | 72.00 | 72.00 | 71.00 | 71.00 | 137.5K |
| 09:30 | 71.00 | 72.00 | 71.00 | 72.00 | 7.9K |
| 09:35 | 72.00 | 72.00 | 71.00 | 72.00 | 81.3K |
| 09:40 | 72.00 | 72.00 | 71.00 | 71.00 | 23.2K |
| 09:45 | 71.00 | 72.00 | 71.00 | 71.00 | 32.1K |
| 09:50 | 71.00 | 72.00 | 71.00 | 72.00 | 8.5K |
| 09:55 | 71.00 | 72.00 | 71.00 | 71.00 | 2.9K |
| 10:00 | 71.00 | 72.00 | 71.00 | 71.00 | 6.4K |
| 10:05 | 71.00 | 72.00 | 71.00 | 71.00 | 3.7K |
| 10:10 | 71.00 | 72.00 | 71.00 | 71.00 | 13.6K |
| 10:15 | 71.00 | 72.00 | 71.00 | 71.00 | 6.8K |
| 10:20 | 72.00 | 72.00 | 71.00 | 72.00 | 73.6K |
| 10:25 | 72.00 | 72.00 | 71.00 | 71.00 | 2.7K |
| 10:30 | 71.00 | 72.00 | 71.00 | 72.00 | 10.1K |
| 10:35 | 71.00 | 72.00 | 71.00 | 72.00 | 220.9K |
| 10:40 | 71.00 | 71.00 | 71.00 | 71.00 | 29.6K |
| 10:45 | 71.00 | 72.00 | 71.00 | 71.00 | 4.6K |
| 10:50 | 72.00 | 72.00 | 71.00 | 71.00 | 0.8K |
| 10:55 | 71.00 | 72.00 | 71.00 | 71.00 | 3.1K |
| 11:00 | 71.00 | 71.00 | 71.00 | 71.00 | 5.4K |
| 11:05 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 11:10 | 71.00 | 71.00 | 71.00 | 71.00 | 1.4K |
| 11:15 | 72.00 | 72.00 | 72.00 | 72.00 | 0.5K |
| 11:20 | 71.00 | 71.00 | 71.00 | 71.00 | 10.6K |
| 11:25 | 71.00 | 73.00 | 71.00 | 72.00 | 193.9K |
| 11:30 | 72.00 | 72.00 | 72.00 | 72.00 | 4.1K |
| 12:30 | 72.00 | 72.00 | 71.00 | 71.00 | 176.3K |
| 12:40 | 71.00 | 72.00 | 71.00 | 72.00 | 3.9K |
| 12:45 | 72.00 | 72.00 | 71.00 | 71.00 | 0.8K |
| 12:50 | 71.00 | 71.00 | 71.00 | 71.00 | 17.0K |
| 12:55 | 71.00 | 71.00 | 71.00 | 71.00 | 5.6K |
| 13:00 | 71.00 | 72.00 | 71.00 | 72.00 | 2.1K |
| 13:05 | 72.00 | 72.00 | 71.00 | 71.00 | 3.2K |
| 13:10 | 71.00 | 72.00 | 71.00 | 71.00 | 0.7K |
| 13:15 | 71.00 | 72.00 | 71.00 | 71.00 | 13.6K |
| 13:20 | 72.00 | 72.00 | 71.00 | 72.00 | 6.7K |
| 13:25 | 72.00 | 72.00 | 71.00 | 72.00 | 2.8K |
| 13:30 | 71.00 | 71.00 | 71.00 | 71.00 | 4.0K |
| 13:35 | 71.00 | 72.00 | 71.00 | 72.00 | 16.5K |
| 13:40 | 72.00 | 72.00 | 71.00 | 71.00 | 0.5K |
| 13:45 | 71.00 | 72.00 | 71.00 | 72.00 | 0.6K |
| 13:50 | 72.00 | 72.00 | 72.00 | 72.00 | 17.3K |
| 13:55 | 72.00 | 72.00 | 72.00 | 72.00 | 84.8K |
| 14:00 | 72.00 | 72.00 | 72.00 | 72.00 | 16.2K |
| 14:05 | 72.00 | 72.00 | 72.00 | 72.00 | 89.6K |
| 14:10 | 72.00 | 73.00 | 72.00 | 72.00 | 18.5K |
| 14:15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.3K |
| 14:20 | 72.00 | 72.00 | 72.00 | 72.00 | 3.0K |
| 14:25 | 72.00 | 73.00 | 72.00 | 73.00 | 23.9K |
| 14:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 14:40 | 72.00 | 73.00 | 72.00 | 72.00 | 21.6K |
| 14:45 | 73.00 | 73.00 | 72.00 | 73.00 | 13.9K |
| 14:50 | 72.00 | 73.00 | 72.00 | 73.00 | 15.3K |
| 14:55 | 72.00 | 73.00 | 72.00 | 73.00 | 17.0K |
| 15:00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.6K |
| 15:05 | 72.00 | 72.00 | 72.00 | 72.00 | 14.9K |
| 15:10 | 73.00 | 73.00 | 72.00 | 72.00 | 2.0K |
| 15:15 | 73.00 | 73.00 | 72.00 | 72.00 | 49.8K |
| 15:20 | 72.00 | 73.00 | 72.00 | 72.00 | 23.4K |
| 15:30 | 71.00 | 71.00 | 71.00 | 71.00 | 79.9K |