962.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 31.00 | 31.00 | 31.00 | 31.00 | 65.0K |
| 09:05 | 31.00 | 31.00 | 31.00 | 31.00 | 4.3K |
| 09:10 | 31.00 | 31.00 | 31.00 | 31.00 | 1.0K |
| 09:15 | 31.00 | 31.00 | 31.00 | 31.00 | 2.8K |
| 09:20 | 31.00 | 31.00 | 31.00 | 31.00 | 0.9K |
| 09:25 | 31.00 | 31.00 | 31.00 | 31.00 | 0.3K |
| 09:30 | 31.00 | 32.00 | 31.00 | 32.00 | 10.6K |
| 09:35 | 31.00 | 31.00 | 31.00 | 31.00 | 0.3K |
| 09:40 | 31.00 | 31.00 | 31.00 | 31.00 | 10.0K |
| 09:50 | 32.00 | 32.00 | 32.00 | 32.00 | 0.1K |
| 10:05 | 32.00 | 32.00 | 32.00 | 32.00 | 0.1K |
| 10:20 | 32.00 | 32.00 | 32.00 | 32.00 | 1.0K |
| 10:25 | 31.00 | 31.00 | 31.00 | 31.00 | 5.0K |
| 10:35 | 31.00 | 31.00 | 31.00 | 31.00 | 3.0K |
| 10:55 | 31.00 | 31.00 | 31.00 | 31.00 | 1.1K |
| 11:05 | 31.00 | 31.00 | 31.00 | 31.00 | 8.8K |
| 11:30 | 31.00 | 31.00 | 31.00 | 31.00 | 32.4K |
| 12:30 | 31.00 | 31.00 | 31.00 | 31.00 | 23.3K |
| 12:35 | 31.00 | 31.00 | 31.00 | 31.00 | 0.2K |
| 12:45 | 31.00 | 31.00 | 31.00 | 31.00 | 1.8K |
| 12:50 | 32.00 | 32.00 | 32.00 | 32.00 | 0.1K |
| 12:55 | 32.00 | 32.00 | 32.00 | 32.00 | 0.5K |
| 13:00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.1K |
| 13:05 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 13:10 | 31.00 | 31.00 | 31.00 | 31.00 | 10.4K |
| 13:15 | 31.00 | 31.00 | 31.00 | 31.00 | 0.3K |
| 13:20 | 32.00 | 32.00 | 31.00 | 31.00 | 1.6K |
| 13:25 | 31.00 | 31.00 | 31.00 | 31.00 | 0.5K |
| 13:30 | 31.00 | 31.00 | 31.00 | 31.00 | 2.0K |
| 13:40 | 31.00 | 31.00 | 31.00 | 31.00 | 0.2K |
| 13:50 | 32.00 | 32.00 | 32.00 | 32.00 | 1.0K |
| 14:45 | 31.00 | 31.00 | 31.00 | 31.00 | 11.0K |
| 15:00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.7K |
| 15:10 | 31.00 | 31.00 | 31.00 | 31.00 | 64.0K |
| 15:30 | 31.00 | 31.00 | 31.00 | 31.00 | 14.0K |