13.83
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.24 | 8.25 | 8.23 | 8.23 | 24.0K |
| 09:35 | 8.20 | 8.20 | 8.16 | 8.17 | 27.0K |
| 09:40 | 8.18 | 8.18 | 8.18 | 8.18 | 5.0K |
| 09:45 | 8.17 | 8.17 | 8.17 | 8.17 | 2.0K |
| 09:50 | 8.18 | 8.22 | 8.18 | 8.22 | 26.0K |
| 09:55 | 8.23 | 8.24 | 8.22 | 8.24 | 5.6K |
| 10:00 | 8.22 | 8.22 | 8.22 | 8.22 | 2.0K |
| 10:15 | 8.23 | 8.23 | 8.22 | 8.23 | 0.0K |
| 10:20 | 8.28 | 8.28 | 8.28 | 8.28 | 15.0K |
| 10:30 | 8.24 | 8.24 | 8.24 | 8.24 | 20.0K |
| 10:35 | 8.22 | 8.24 | 8.22 | 8.24 | 3.0K |
| 10:45 | 8.25 | 8.25 | 8.25 | 8.25 | 1.0K |
| 11:00 | 8.26 | 8.29 | 8.26 | 8.29 | 9.0K |
| 11:20 | 8.31 | 8.31 | 8.31 | 8.31 | 6.0K |
| 11:25 | 8.31 | 8.31 | 8.31 | 8.31 | 17.0K |
| 11:35 | 8.32 | 8.32 | 8.32 | 8.32 | 5.0K |
| 11:50 | 8.33 | 8.33 | 8.33 | 8.33 | 12.0K |
| 14:35 | 8.35 | 8.35 | 8.35 | 8.35 | 3.0K |
| 14:40 | 8.37 | 8.38 | 8.37 | 8.38 | 25.0K |
| 14:45 | 8.39 | 8.44 | 8.39 | 8.43 | 20.0K |
| 14:50 | 8.40 | 8.41 | 8.40 | 8.41 | 2.0K |
| 14:55 | 8.39 | 8.40 | 8.36 | 8.36 | 49.0K |
| 15:10 | 8.40 | 8.40 | 8.39 | 8.39 | 12.0K |
| 15:25 | 8.40 | 8.40 | 8.40 | 8.40 | 20.0K |
| 15:45 | 8.39 | 8.39 | 8.38 | 8.38 | 21.0K |
| 15:55 | 8.40 | 8.40 | 8.40 | 8.40 | 29.0K |