13.83
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.45 | 8.49 | 8.35 | 8.40 | 66.0K |
| 09:45 | 8.37 | 8.37 | 8.36 | 8.36 | 7.0K |
| 09:50 | 8.35 | 8.35 | 8.33 | 8.33 | 5.0K |
| 09:55 | 8.36 | 8.36 | 8.34 | 8.36 | 20.0K |
| 10:05 | 8.33 | 8.33 | 8.33 | 8.33 | 7.6K |
| 10:30 | 8.32 | 8.32 | 8.32 | 8.32 | 1.0K |
| 10:35 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0K |
| 10:55 | 8.34 | 8.35 | 8.34 | 8.35 | 24.0K |
| 11:00 | 8.33 | 8.33 | 8.31 | 8.31 | 19.0K |
| 11:10 | 8.33 | 8.33 | 8.33 | 8.33 | 3.0K |
| 11:55 | 8.31 | 8.31 | 8.26 | 8.26 | 48.0K |
| 13:00 | 8.29 | 8.29 | 8.29 | 8.29 | 3.0K |
| 13:05 | 8.30 | 8.30 | 8.30 | 8.30 | 2.0K |
| 13:10 | 8.29 | 8.29 | 8.27 | 8.27 | 6.0K |
| 13:15 | 8.25 | 8.29 | 8.25 | 8.29 | 8.0K |
| 13:20 | 8.28 | 8.28 | 8.27 | 8.27 | 3.0K |
| 13:40 | 8.26 | 8.26 | 8.25 | 8.25 | 14.0K |
| 13:45 | 8.23 | 8.23 | 8.23 | 8.23 | 37.0K |
| 13:50 | 8.24 | 8.24 | 8.23 | 8.23 | 36.0K |
| 13:55 | 8.27 | 8.27 | 8.27 | 8.27 | 4.0K |
| 14:05 | 8.26 | 8.26 | 8.26 | 8.26 | 44.0K |
| 14:25 | 8.27 | 8.27 | 8.27 | 8.27 | 1.0K |
| 14:30 | 8.26 | 8.26 | 8.25 | 8.25 | 8.0K |
| 14:45 | 8.26 | 8.26 | 8.25 | 8.26 | 35.0K |
| 14:50 | 8.27 | 8.28 | 8.27 | 8.28 | 18.0K |
| 14:55 | 8.29 | 8.29 | 8.29 | 8.29 | 6.0K |
| 15:00 | 8.27 | 8.27 | 8.27 | 8.27 | 1.0K |
| 15:10 | 8.28 | 8.28 | 8.28 | 8.28 | 2.0K |
| 15:20 | 8.26 | 8.26 | 8.25 | 8.25 | 15.0K |
| 15:35 | 8.24 | 8.24 | 8.24 | 8.24 | 10.0K |
| 15:45 | 8.23 | 8.23 | 8.23 | 8.23 | 2.0K |
| 15:55 | 8.25 | 8.25 | 8.23 | 8.23 | 33.0K |