6,580.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 5,650.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-12-27 | 5,650.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-12-26 | 5,650.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-12-24 | 5,650.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-12-23 | 5,650.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-12-20 | 5,650.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-12-19 | 5,650.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-12-18 | 5,650.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-12-17 | 5,650.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-12-16 | 5,650.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-12-13 | 5,650.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-12-12 | 5,650.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-12-11 | 5,650.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-12-10 | 5,650.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-12-09 | 5,650.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-12-06 | 5,650.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-12-05 | 5,650.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |