Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ China →
3,940.16
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 2,885.18 2,885.18 2,885.18 2,885.18 0.0K
09:30 2,886.12 2,895.30 2,882.65 2,895.30 2,195,969.4K
09:35 2,894.86 2,897.20 2,892.72 2,893.57 1,186,962.9K
09:40 2,893.82 2,894.44 2,886.68 2,886.68 1,041,286.2K
09:45 2,886.61 2,886.61 2,881.50 2,883.36 986,131.4K
09:50 2,883.81 2,886.91 2,883.29 2,884.63 920,029.2K
09:55 2,884.53 2,889.07 2,883.28 2,887.79 696,301.1K
10:00 2,887.33 2,887.33 2,881.92 2,881.92 713,135.3K
10:05 2,881.87 2,881.87 2,877.09 2,879.39 748,214.9K
10:10 2,880.04 2,883.90 2,879.40 2,879.48 579,508.2K
10:15 2,879.49 2,883.12 2,879.32 2,880.57 517,974.7K
10:20 2,880.68 2,881.54 2,879.31 2,881.25 460,977.7K
10:25 2,881.24 2,882.65 2,879.10 2,882.29 344,464.7K
10:30 2,882.14 2,884.63 2,881.77 2,884.63 392,669.6K
10:35 2,884.67 2,886.21 2,883.47 2,883.47 336,365.8K
10:40 2,883.24 2,883.24 2,880.85 2,881.69 326,521.0K
10:45 2,881.59 2,882.20 2,880.76 2,881.28 284,124.5K
10:50 2,881.09 2,881.14 2,876.96 2,876.96 351,485.2K
10:55 2,877.04 2,878.07 2,875.28 2,878.07 282,616.8K
11:00 2,878.04 2,882.42 2,878.04 2,879.00 252,065.8K
11:05 2,878.86 2,883.22 2,878.86 2,882.81 221,711.9K
11:10 2,882.86 2,883.79 2,881.45 2,882.31 216,130.1K
11:15 2,882.27 2,883.01 2,880.76 2,881.37 198,459.4K
11:20 2,881.30 2,882.61 2,881.17 2,881.25 181,223.6K
11:25 2,881.21 2,881.71 2,880.23 2,881.30 176,082.8K
11:30 2,881.50 2,881.50 2,881.50 2,881.51 847.7K
11:35 2,881.51 2,881.51 2,881.51 2,881.51 0.0K
11:40 2,881.51 2,881.51 2,881.51 2,881.51 0.0K
11:45 2,881.51 2,881.51 2,881.51 2,881.51 0.0K
11:50 2,881.51 2,881.51 2,881.51 2,881.51 0.0K
11:55 2,881.51 2,881.51 2,881.51 2,881.51 0.0K
12:00 2,881.51 2,881.51 2,881.51 2,881.51 0.0K
12:05 2,881.51 2,881.51 2,881.51 2,881.51 0.0K
12:10 2,881.51 2,881.51 2,881.51 2,881.51 0.0K
12:15 2,881.51 2,881.51 2,881.51 2,881.51 0.0K
12:20 2,881.51 2,881.51 2,881.51 2,881.51 0.0K
12:25 2,881.51 2,881.51 2,881.51 2,881.51 0.0K
12:30 2,881.51 2,881.51 2,881.51 2,881.51 0.0K
12:35 2,881.51 2,881.51 2,881.51 2,881.51 0.0K
12:40 2,881.51 2,881.51 2,881.51 2,881.51 0.0K
12:45 2,881.51 2,881.51 2,881.51 2,881.51 0.0K
12:50 2,881.51 2,881.51 2,881.51 2,881.51 0.0K
12:55 2,881.51 2,881.51 2,881.51 2,881.51 0.0K
13:00 2,881.74 2,885.13 2,881.18 2,884.09 346,774.0K
13:05 2,884.15 2,890.74 2,884.15 2,890.44 281,354.7K
13:10 2,890.43 2,891.31 2,889.80 2,890.41 252,296.5K
13:15 2,890.40 2,894.60 2,890.40 2,892.42 293,964.3K
13:20 2,892.52 2,893.47 2,891.01 2,891.88 257,494.6K
13:25 2,892.01 2,899.12 2,892.01 2,895.76 381,063.5K
13:30 2,896.18 2,899.10 2,896.18 2,898.29 328,838.6K
13:35 2,898.37 2,898.48 2,895.08 2,897.13 287,037.3K
13:40 2,897.00 2,900.40 2,896.61 2,897.67 294,118.0K
13:45 2,897.62 2,898.22 2,895.48 2,895.48 247,254.7K
13:50 2,895.38 2,895.47 2,894.16 2,894.40 242,939.7K
13:55 2,894.40 2,896.00 2,894.39 2,895.07 216,453.0K
14:00 2,895.07 2,895.84 2,892.80 2,895.84 231,396.9K
14:05 2,895.85 2,898.16 2,895.82 2,897.06 222,424.9K
14:10 2,897.06 2,898.71 2,896.28 2,898.66 233,067.4K
14:15 2,898.61 2,898.71 2,896.87 2,897.51 268,835.4K
14:20 2,897.48 2,898.58 2,896.16 2,898.58 269,644.8K
14:25 2,898.62 2,899.57 2,898.44 2,898.58 243,044.2K
14:30 2,898.65 2,898.77 2,895.86 2,896.11 292,809.8K
14:35 2,896.15 2,899.02 2,896.11 2,899.02 293,769.8K
14:40 2,899.06 2,899.96 2,898.77 2,899.55 355,644.4K
14:45 2,899.52 2,899.83 2,898.71 2,899.35 432,671.4K
14:50 2,899.30 2,899.63 2,899.04 2,899.20 608,573.8K
14:55 2,899.12 2,899.86 2,899.12 2,899.86 362,286.2K
15:00 2,899.37 2,899.37 2,899.17 2,899.17 275,427.0K
15:05 2,899.17 2,899.17 2,899.17 2,899.17 0.0K
15:10 2,899.17 2,899.17 2,899.17 2,899.17 0.0K
15:15 2,899.17 2,899.17 2,899.17 2,899.17 0.0K
15:20 2,899.17 2,899.17 2,899.17 2,899.17 0.0K
15:25 2,899.17 2,899.17 2,899.17 2,899.17 0.0K
15:30 2,899.17 2,899.17 2,899.17 2,899.17 0.0K
15:35 2,899.17 2,899.17 2,899.17 2,899.17 0.0K
15:40 2,899.17 2,899.17 2,899.17 2,899.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles