ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd (511100)

511100
🏛️ China →
107.52
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 108.24 108.24 108.14 108.14 31.3K
09:35 108.14 108.18 108.14 108.14 13.7K
09:40 108.15 108.19 108.15 108.18 11.0K
09:45 108.19 108.23 108.19 108.23 12.8K
09:50 108.23 108.23 108.21 108.21 2.6K
09:55 108.22 108.22 108.15 108.15 17.1K
10:00 108.16 108.18 108.16 108.18 3.9K
10:05 108.16 108.16 108.16 108.16 0.2K
10:10 108.16 108.18 108.16 108.16 0.6K
10:15 108.17 108.17 108.16 108.16 3.1K
10:20 108.16 108.17 108.16 108.16 3.3K
10:25 108.18 108.18 108.16 108.18 11.5K
10:30 108.18 108.18 108.18 108.18 0.5K
10:35 108.18 108.19 108.18 108.19 0.7K
10:40 108.21 108.21 108.20 108.21 3.7K
10:45 108.21 108.21 108.20 108.20 1.5K
10:50 108.20 108.21 108.20 108.21 1.4K
11:00 108.21 108.21 108.20 108.20 0.5K
11:05 108.21 108.21 108.21 108.21 1.9K
11:10 108.22 108.22 108.22 108.22 1.7K
11:15 108.23 108.24 108.23 108.24 0.7K
11:20 108.23 108.23 108.23 108.23 0.1K
11:25 108.23 108.23 108.21 108.21 15.9K
13:00 108.23 108.26 108.23 108.26 33.7K
13:05 108.25 108.25 108.22 108.22 1.7K
13:10 108.21 108.21 108.20 108.20 10.6K
13:15 108.20 108.21 108.19 108.19 1.2K
13:20 108.19 108.20 108.17 108.17 7.8K
13:25 108.18 108.18 108.14 108.14 16.7K
13:30 108.14 108.14 108.13 108.13 3.2K
13:35 108.14 108.18 108.14 108.17 7.5K
13:40 108.17 108.18 108.17 108.18 1,011.7K
13:45 108.18 108.18 108.18 108.18 100.6K
13:50 108.19 108.19 108.18 108.19 0.4K
13:55 108.18 108.19 108.18 108.19 0.3K
14:00 108.19 108.19 108.18 108.18 5.7K
14:05 108.18 108.18 108.18 108.18 1.3K
14:10 108.18 108.18 108.18 108.18 3.5K
14:15 108.18 108.19 108.18 108.18 40.0K
14:20 108.18 108.18 108.18 108.18 4.4K
14:25 108.18 108.18 108.18 108.18 6.7K
14:30 108.18 108.18 108.18 108.18 20.5K
14:35 108.18 108.18 108.18 108.18 5.0K
14:40 108.18 108.19 108.18 108.18 8.6K
14:45 108.18 108.18 108.17 108.17 2.2K
14:50 108.16 108.17 108.15 108.17 28.1K
14:55 108.16 108.18 108.15 108.18 18.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles