Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 39.7K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 256.2K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 6.4K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 214.9K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.09 | 106.2K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 76.5K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 9.2K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 76.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 122.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 41.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 401.6K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 64.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 433.4K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 64.7K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.09 | 109.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 45.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 38.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3.8K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 13.8K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 79.8K |
| 14:25 | 1.09 | 1.10 | 1.09 | 1.10 | 102.9K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 67.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 19.1K |
| 14:55 | 1.09 | 1.10 | 1.09 | 1.10 | 77.0K |