Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 80.7K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 66.7K |
| 09:45 | 1.03 | 1.03 | 1.02 | 1.02 | 9.2K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 2.7K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 57.7K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 59.2K |
| 10:25 | 1.02 | 1.03 | 1.02 | 1.03 | 882.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 96.8K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 71.1K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 15.0K |
| 11:05 | 1.03 | 1.04 | 1.03 | 1.04 | 54.3K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 66.1K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 3.8K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 66.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 11.6K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 66.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 66.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 5.4K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 4.7K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 33.3K |