Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 100.5K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 9.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 100.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 105.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 105.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2.8K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.08 | 124.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 211.2K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 210.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 315.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 105.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 105.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 105.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 135.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 233.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 201.7K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 11.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |