1.09
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 592.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 413.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 25.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 611.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 852.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 260.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 348.9K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 265.9K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 470.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 92.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 542.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 130.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 130.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 9.5K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 260.0K |
| 13:05 | 1.00 | 1.00 | 0.99 | 0.99 | 256.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 280.6K |
| 13:15 | 1.00 | 1.00 | 0.99 | 0.99 | 860.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 130.0K |
| 13:40 | 1.00 | 1.00 | 0.99 | 0.99 | 260.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:20 | 1.00 | 1.00 | 0.99 | 0.99 | 0.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 262.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:50 | 1.00 | 1.00 | 0.99 | 0.99 | 250.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |