ChinaAMC CSI HK Eq Cnn Mnlnd Fncl (513190)

513190
🏛️ China →
1.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.68 1.69 1.68 1.69 16,646.6K
09:35 1.69 1.70 1.69 1.69 10,185.8K
09:40 1.69 1.69 1.69 1.69 3,973.1K
09:45 1.69 1.69 1.69 1.69 3,871.8K
09:50 1.69 1.69 1.68 1.69 5,671.5K
09:55 1.69 1.69 1.69 1.69 4,776.9K
10:00 1.69 1.69 1.69 1.69 4,546.3K
10:05 1.69 1.69 1.69 1.69 3,205.0K
10:10 1.69 1.69 1.69 1.69 2,994.5K
10:15 1.69 1.69 1.69 1.69 2,383.4K
10:20 1.69 1.69 1.69 1.69 1,835.4K
10:25 1.69 1.69 1.69 1.69 2,010.1K
10:30 1.69 1.69 1.69 1.69 2,324.9K
10:35 1.69 1.69 1.69 1.69 2,853.9K
10:40 1.69 1.69 1.68 1.69 4,709.7K
10:45 1.69 1.69 1.68 1.69 6,178.0K
10:50 1.69 1.69 1.68 1.68 1,319.0K
10:55 1.68 1.69 1.68 1.69 1,277.1K
11:00 1.69 1.69 1.69 1.69 2,737.3K
11:05 1.69 1.69 1.69 1.69 2,302.4K
11:10 1.69 1.69 1.69 1.69 1,083.9K
11:15 1.69 1.69 1.69 1.69 3,440.5K
11:20 1.69 1.69 1.69 1.69 360.5K
11:25 1.69 1.69 1.69 1.69 3,459.5K
13:00 1.69 1.69 1.69 1.69 2,983.4K
13:05 1.69 1.69 1.69 1.69 1,486.3K
13:10 1.69 1.69 1.69 1.69 2,116.6K
13:15 1.69 1.69 1.69 1.69 1,899.1K
13:20 1.69 1.69 1.69 1.69 1,015.6K
13:25 1.69 1.69 1.69 1.69 1,311.5K
13:30 1.69 1.69 1.69 1.69 1,062.8K
13:35 1.69 1.69 1.69 1.69 333.0K
13:40 1.69 1.69 1.69 1.69 520.8K
13:45 1.69 1.69 1.69 1.69 1,104.4K
13:50 1.69 1.69 1.69 1.69 1,560.5K
13:55 1.69 1.69 1.69 1.69 666.0K
14:00 1.69 1.69 1.69 1.69 3,740.2K
14:05 1.69 1.69 1.69 1.69 748.6K
14:10 1.69 1.69 1.69 1.69 5,123.9K
14:15 1.69 1.69 1.69 1.69 1,629.7K
14:20 1.69 1.69 1.69 1.69 717.7K
14:25 1.69 1.69 1.69 1.69 1,577.0K
14:30 1.69 1.69 1.69 1.69 2,109.1K
14:35 1.69 1.69 1.69 1.69 541.2K
14:40 1.69 1.69 1.69 1.69 1,276.9K
14:45 1.69 1.69 1.69 1.69 936.3K
14:50 1.69 1.69 1.69 1.69 4,224.3K
14:55 1.69 1.69 1.69 1.69 2,526.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles