1.65
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.63 | 1.62 | 1.63 | 7,416.7K |
| 09:35 | 1.63 | 1.64 | 1.63 | 1.64 | 4,555.0K |
| 09:40 | 1.63 | 1.64 | 1.63 | 1.63 | 3,309.1K |
| 09:45 | 1.63 | 1.63 | 1.63 | 1.63 | 1,577.5K |
| 09:50 | 1.63 | 1.63 | 1.63 | 1.63 | 2,445.6K |
| 09:55 | 1.63 | 1.64 | 1.63 | 1.63 | 2,290.7K |
| 10:00 | 1.64 | 1.64 | 1.63 | 1.63 | 3,480.6K |
| 10:05 | 1.63 | 1.63 | 1.63 | 1.63 | 2,047.0K |
| 10:10 | 1.63 | 1.63 | 1.63 | 1.63 | 3,667.8K |
| 10:15 | 1.63 | 1.63 | 1.63 | 1.63 | 1,003.8K |
| 10:20 | 1.64 | 1.64 | 1.63 | 1.63 | 1,251.7K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 2,549.1K |
| 10:30 | 1.63 | 1.63 | 1.63 | 1.63 | 4,640.5K |
| 10:35 | 1.63 | 1.63 | 1.63 | 1.63 | 1,036.5K |
| 10:40 | 1.63 | 1.63 | 1.63 | 1.63 | 404.7K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 795.4K |
| 10:50 | 1.63 | 1.63 | 1.63 | 1.63 | 638.5K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 705.0K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 448.0K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 122.8K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 213.4K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 436.5K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 698.3K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 524.2K |
| 13:00 | 1.63 | 1.63 | 1.63 | 1.63 | 290.7K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 201.3K |
| 13:10 | 1.63 | 1.63 | 1.63 | 1.63 | 281.5K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 2,078.0K |
| 13:20 | 1.63 | 1.63 | 1.63 | 1.63 | 838.7K |
| 13:25 | 1.63 | 1.63 | 1.63 | 1.63 | 2,009.6K |
| 13:30 | 1.64 | 1.64 | 1.63 | 1.64 | 2,993.5K |
| 13:35 | 1.64 | 1.64 | 1.63 | 1.63 | 956.8K |
| 13:40 | 1.63 | 1.63 | 1.63 | 1.63 | 360.6K |
| 13:45 | 1.63 | 1.63 | 1.63 | 1.63 | 605.2K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 1,016.0K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 2,482.6K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 433.8K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 605.0K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 597.4K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 70.8K |
| 14:20 | 1.63 | 1.63 | 1.63 | 1.63 | 235.8K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 2,065.7K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 257.8K |
| 14:35 | 1.63 | 1.63 | 1.63 | 1.63 | 1,287.6K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 1,090.1K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 1,732.0K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 1,439.3K |
| 14:55 | 1.63 | 1.63 | 1.62 | 1.62 | 2,840.2K |