ChinaAMC CSI A500 (512050)

512050
🏛️ China →
1.15
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.16 1.16 1.16 1.16 53,027.9K
09:35 1.16 1.16 1.16 1.16 154,475.0K
09:40 1.16 1.16 1.16 1.16 249,967.9K
09:45 1.16 1.16 1.16 1.16 271,331.1K
09:50 1.16 1.16 1.16 1.16 141,940.5K
09:55 1.16 1.16 1.16 1.16 135,868.7K
10:00 1.16 1.16 1.16 1.16 250,420.0K
10:05 1.16 1.16 1.16 1.16 333,168.0K
10:10 1.16 1.16 1.16 1.16 251,411.1K
10:15 1.16 1.16 1.16 1.16 140,380.1K
10:20 1.16 1.16 1.16 1.16 213,584.7K
10:25 1.16 1.17 1.16 1.16 133,268.2K
10:30 1.16 1.17 1.16 1.17 104,177.6K
10:35 1.17 1.17 1.17 1.17 115,461.9K
10:40 1.17 1.17 1.17 1.17 125,661.5K
10:45 1.17 1.17 1.17 1.17 86,971.7K
10:50 1.17 1.17 1.17 1.17 127,399.1K
10:55 1.17 1.17 1.17 1.17 94,635.8K
11:00 1.17 1.17 1.17 1.17 59,418.8K
11:05 1.17 1.17 1.17 1.17 51,314.1K
11:10 1.17 1.17 1.17 1.17 28,299.8K
11:15 1.17 1.17 1.17 1.17 45,556.7K
11:20 1.17 1.17 1.17 1.17 19,652.9K
11:25 1.17 1.17 1.17 1.17 47,827.9K
13:00 1.17 1.17 1.17 1.17 36,640.0K
13:05 1.17 1.17 1.17 1.17 53,417.7K
13:10 1.17 1.17 1.17 1.17 67,618.3K
13:15 1.17 1.17 1.17 1.17 30,601.6K
13:20 1.17 1.17 1.17 1.17 18,998.9K
13:25 1.17 1.17 1.17 1.17 36,685.4K
13:30 1.17 1.17 1.16 1.16 53,669.9K
13:35 1.16 1.17 1.16 1.17 14,515.9K
13:40 1.17 1.17 1.17 1.17 14,730.6K
13:45 1.17 1.17 1.17 1.17 37,364.0K
13:50 1.17 1.17 1.17 1.17 47,942.2K
13:55 1.17 1.17 1.17 1.17 32,035.2K
14:00 1.17 1.17 1.17 1.17 39,345.0K
14:05 1.17 1.17 1.17 1.17 89,673.1K
14:10 1.17 1.17 1.17 1.17 96,587.3K
14:15 1.17 1.17 1.17 1.17 80,496.0K
14:20 1.17 1.17 1.17 1.17 46,905.2K
14:25 1.17 1.17 1.17 1.17 51,504.5K
14:30 1.17 1.17 1.17 1.17 81,861.6K
14:35 1.17 1.17 1.17 1.17 75,707.7K
14:40 1.17 1.17 1.17 1.17 79,490.8K
14:45 1.17 1.17 1.17 1.17 30,694.9K
14:50 1.17 1.17 1.17 1.17 46,483.6K
14:55 1.17 1.17 1.17 1.17 20,761.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles