China Wafer Level CSP (603005)

603005
🏛️ China →
31.65
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.61 29.75 29.61 29.69 1,001.8K
09:35 29.69 29.78 29.63 29.78 565.9K
09:40 29.78 29.84 29.76 29.77 717.6K
09:45 29.78 29.86 29.76 29.86 601.9K
09:50 29.86 29.90 29.85 29.88 597.6K
09:55 29.92 29.95 29.77 29.78 697.4K
10:00 29.75 29.77 29.66 29.70 544.7K
10:05 29.68 29.70 29.62 29.68 515.5K
10:10 29.68 29.73 29.65 29.73 285.8K
10:15 29.73 29.74 29.63 29.67 408.4K
10:20 29.67 29.73 29.64 29.64 288.3K
10:25 29.64 29.69 29.60 29.60 444.6K
10:30 29.61 29.64 29.56 29.59 558.8K
10:35 29.59 29.62 29.52 29.53 514.6K
10:40 29.56 29.56 29.44 29.46 468.6K
10:45 29.47 29.58 29.45 29.58 732.6K
10:50 29.58 29.60 29.52 29.56 224.9K
10:55 29.56 29.60 29.52 29.56 196.7K
11:00 29.55 29.63 29.48 29.62 373.2K
11:05 29.63 29.68 29.63 29.67 206.3K
11:10 29.66 29.72 29.64 29.72 383.3K
11:15 29.72 29.74 29.68 29.69 166.4K
11:20 29.68 29.77 29.68 29.74 205.4K
11:25 29.74 29.75 29.65 29.70 180.8K
13:00 29.71 29.73 29.67 29.68 179.1K
13:05 29.67 29.80 29.67 29.75 265.1K
13:10 29.75 29.77 29.64 29.64 259.7K
13:15 29.64 29.67 29.56 29.57 284.1K
13:20 29.58 29.66 29.58 29.64 185.5K
13:25 29.64 29.67 29.62 29.63 160.2K
13:30 29.64 29.66 29.60 29.60 231.3K
13:35 29.61 29.61 29.55 29.58 232.9K
13:40 29.57 29.60 29.55 29.56 212.7K
13:45 29.57 29.57 29.50 29.52 467.4K
13:50 29.52 29.54 29.41 29.46 588.5K
13:55 29.48 29.50 29.46 29.48 262.1K
14:00 29.48 29.57 29.48 29.57 292.8K
14:05 29.57 29.62 29.55 29.56 254.0K
14:10 29.55 29.56 29.52 29.54 201.2K
14:15 29.54 29.57 29.52 29.56 155.5K
14:20 29.56 29.58 29.55 29.56 165.3K
14:25 29.55 29.58 29.54 29.54 179.6K
14:30 29.55 29.55 29.48 29.49 416.2K
14:35 29.49 29.52 29.49 29.50 206.3K
14:40 29.50 29.52 29.41 29.47 862.6K
14:45 29.47 29.48 29.46 29.47 407.1K
14:50 29.46 29.47 29.44 29.46 526.4K
14:55 29.45 29.46 29.44 29.44 234.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles